USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $97.4400 One month high (close): $105.4400

USO Daily Change: -0.73% Daily StdDev 1.44% USO EMA_5_Trend: 0.06% 10Minute StdDev: $0.0308

Latest Price : $97.92(-0.73%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	14	101.08	99.26	11.67(0.05)	(-0)	(0)	12.26	-32.8	-14	99(0)	-50	[4]	[-3]	[-10]	55	462	DR	-0	OpenShort	(0)	0	-30	0	0	0.2,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.67(weak_hourly_sma_20 -4.81%) Resistance Levels: 99.26(daily_ema_10 709.62%) 101.08(daily_ema_20 724.47%)

2	Jan/21	13	101.08	99.26	11.66(0.03)	(-0)	12.27(-0.02)	12.31	-32.8	-14	99(0.1)	-45	[2]	[-5]	[6]	55	526	RG	0	Wait	(7)	-1	18	0	0	0.2,100	33
3	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-135]	54	454	CR	0	HoldShort	(0)	-3	12	-0	-20	0.2,99	33
4	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-9]	[49]	54	489	RG	-0	Wait	(7)	-4	0	-1	20	0.2,99	33
5	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-6]	[55]	54	441	RG	-0	Wait	(0)	-1	6	-0	20	0.2,99	33

6	Jan/21	9	101.08	99.26	11.64(0.04)	11.06(-0.03)	12.28(-0.09)	12.25	-32.8	-14	99(0.1)	0	[3]	[-11]	[42]	55	460	RG	-0	Wait?	(7)	-6	-42	0	20	0.2,100	33
7	Jan/17	15	101.3	99.96	11.63(0.01)	11.06(-0.03)	12.29(0.01)	12.32	-35.3	-11	99(-7.4)	-10	[1]	[-4]	[66]	58	583	RG	0	Wait?	(7)	1	18	1	20	0.3,100	34
8	Jan/17	14	101.3	99.96	11.63(0.02)	11.06(-0.05)	12.29(25.03)	12.29	-35.3	-11	106(0)	-5	[1]	[1745]	[72]	55	6502	RG	0	Wait	(7)	1750	18	10	20	0.2,100	34
9	Jan/17	13	101.3	99.96	11.63(0.03)	11.07(0.03)	9.83(-0.03)	12.26	-35.3	-11	106(0)	-0	[2]	[-4]	[61]	55	505	RG	0.9	SmallShort	(0)	-2	-18	13	20	0.2,100	34
10	Jan/17	12	101.3	99.96	11.63(0.03)	11.07(0.09)	9.83(-0.02)	12.29	-35.3	-11	106(0)	-0	[2]	[-2]	[84]	55	536	RG	0.9	SmallShort	(0)	-1	-6	54	20	0.2,100	34

11	Jan/17	11	101.3	99.96	11.63(0.04)	11.06(0.11)	9.83(-0.05)	12.3	-35.3	-11	106(0)	0	[3]	[-3]	[76]	25	530	RG	0.9	SmallShort	(0)	-4	-6	-9	20	0.3,67	34
12	Jan/17	10	101.3	99.96	11.63(0.07)	11.05(0.15)	9.83(-0.09)	12.31	-35.3	-11	106(0.1)	10	[5]	[-4]	[INF]	16	492	RG	0.9	SmallShort	(0)	-6	INF	-15	20	0.3,58	34
13	Jan/17	9	101.3	99.96	11.62(-5.02)	11.03(-9.97)	9.84(-20.01)	0	-40.2	-11	106(103.4)	-50	[-351]	[-1839]	[-2796]	-108	-9984	DT	-3.7	HoldShort?	(-385)	-1399	-7353	-63	-20	-4.4,52	34
14	Jan/16	15	101.48	100.6	12.23(-0.02)	12.25(0.07)	9.84(0)	12.28	-36.4	-8	2(0)	-50	[-1]	[-1]	[-2]	52	59	DT	-0.3	OpenShort?	(0)	0	0	-14	8	0.8,82	34
15	Jan/16	14	101.48	100.6	12.23(0.02)	12.24(0.12)	12.3(0.1)	12.28	-36.4	-8	2(0)	-30	[1]	[9]	[-6]	61	44	CR	-0.3	HoldShort	(0)	7	-18	-7	8	0.8,91	34

16	Jan/16	13	101.48	100.6	12.23(0.07)	12.23(0.19)	12.29(0.23)	12.31	-36.4	-8	2(0.1)	5	[5]	[21]	[-1]	80	58	CR	0.3	OpenShort	(6)	16	-12	12	16	1.3,97	34
17	Jan/16	12	101.48	100.6	12.22(0.02)	12.21(0.14)	12.26(0.26)	12.33	-36.4	-8	2(0.2)	5	[1]	[21]	[9]	95	132	RG	1.2	SmallShort	(0)	18	6	33	16	1.9,97	34
18	Jan/16	11	101.48	100.6	12.22(0.05)	12.19(0.01)	12.23(0.23)	12.32	-36.4	-8	2(0.2)	30	[4]	[14]	[26]	83	87	UT	1.7	HoldLong	(6)	16	36	38	20	1.9,85	34
19	Jan/16	10	101.48	100.6	12.21(-0.02)	12.19(0.03)	12.2(0.13)	12.26	-36.4	-8	2(0)	-20	[-1]	[7]	[13]	43	90	UR	1.3	SmallShort	(0)	9	24	31	0	1.1,65	34
20	Jan/16	9	101.48	100.6	12.21(-0.03)	12.19(-0.02)	12.18(0.14)	12.22	-36.4	-8	2(0)	-25	[-2]	[6]	[14]	-3	71	UR	0.9	SmallShort?	(0)	10	24	15	20	0.2,42	34

21	Jan/15	15	101.67	101.03	12.21(-0.06)	12.19(-0.1)	12.16(0.06)	12.18	-38.4	-7	2(-0.1)	-45	[-4]	[-4]	[9]	-31	52	DP	0.4	OpenShort?	(-6)	4	12	10	20	-0.6,34	36
22	Jan/15	14	101.67	101.03	12.22(-0.07)	12.2(-0.09)	12.15(-0.07)	12.16	-38.4	-7	2(-0.4)	-50	[-5]	[-13]	[-7]	-50	0	DT	0.2	OpenShort	(0)	-5	-12	13	-20	-1.3,33	36
23	Jan/15	13	101.67	101.03	12.23(-0.07)	12.21(-0.05)	12.16(-0.12)	12.18	-38.4	-7	2(-0.4)	-50	[-5]	[-15]	[2]	-47	-2	DP	0.4	OpenShort	(-6)	-8	0	10	0	-0.9,26	36
24	Jan/15	12	101.67	101.03	12.24(-0.09)	12.22(-0.03)	12.18(-0.08)	12.18	-38.4	-7	3(-0.4)	-50	[-6]	[-12]	[11]	-61	17	DP	0	OpenShort	(-6)	-6	37	-4	-8	-0.9,12	36
25	Jan/15	11	101.67	101.03	12.25(-0.12)	12.22(-0.07)	12.19(-0.26)	12.12	-38.4	-7	3(-0.1)	-50	[-8]	[-26]	[-11]	-89	-58	DT	-0.9	HoldShort	(-12)	-18	-6	-28	-20	-1.7,4	36

26	Jan/15	10	101.67	101.03	12.27(-0.09)	12.23(-0.05)	12.22(-0.26)	12.13	-38.4	-7	3(0)	-50	[-6]	[-25]	[-16]	-76	-86	DT	-1.2	HoldShort	(-6)	-18	-36	-17	-8	-1.8,19	36
27	Jan/15	9	101.67	101.03	12.28(-0.09)	12.24(-0.01)	12.25(-0.1)	12.19	-38.4	-7	3(-0.1)	-50	[-6]	[-12]	[-20]	-50	-7	DT	-0.8	OpenShort?	(-12)	-7	-42	-10	-20	-1.2,30	36
28	Jan/14	15	101.87	101.57	12.29(-0.05)	12.24(-0)	12.26(0.03)	12.26	-42.9	-5	3(-0.4)	-30	[-4]	[-2]	[7]	-6	34	DP	0	OpenShort?	(0)	2	6	8	20	-0.4,54	41
29	Jan/14	14	101.87	101.57	12.3(-0.06)	12.24(0.01)	12.26(0.03)	12.25	-42.9	-5	4(-0.5)	-50	[-4]	[-2]	[-5]	-26	24	DT	-0.1	OpenShort	(-6)	2	-18	7	0	-0.6,39	41
30	Jan/14	13	101.87	101.57	12.31(-0.06)	12.24(0.05)	12.26(0.19)	12.28	-42.9	-5	4(-0.3)	-35	[-4]	[11]	[2]	-21	82	UR	0.2	SmallShort	(-6)	13	0	12	0	-0.3,37	41

31	Jan/14	12	101.87	101.57	12.32(-0.07)	12.23(-0.01)	12.24(0.16)	12.28	-42.9	-5	5(-0.3)	-30	[-5]	[7]	[11]	-30	75	UR	0.4	SmallShort	(-6)	11	24	12	8	-0.4,30	41
32	Jan/14	11	101.87	101.57	12.33(-0.08)	12.23(-0.13)	12.24(0)	12.24	-42.9	-5	5(-0.1)	-50	[-6]	[-9]	[5]	-47	6	DP	0.2	OpenShort	(-6)	0	0	15	20	-0.9,26	41
33	Jan/14	10	101.87	101.57	12.34(-0.07)	12.25(-0.09)	12.22(-0.04)	12.24	-42.9	-5	5(0.1)	-50	[-5]	[-10]	[2]	-58	-23	DP	0.2	OpenShort	(-6)	-3	-6	10	20	-1,17	41
34	Jan/14	9	101.87	101.57	12.35(-0.02)	12.26(-0.15)	12.22(-0.01)	12.25	-42.9	-5	5(0.1)	-10	[-1]	[-9]	[18]	-66	-64	DP	0.3	OpenShort?	(-6)	-1	42	6	20	-1,9	41
35	Jan/13	15	101.98	102.08	12.35(-0.12)	12.28(-0.18)	12.22(-0.1)	12.18	-46.5	-3	5(0)	-50	[-8]	[-19]	[-7]	-93	-50	DT	-0.4	HoldShort?	(-6)	-7	-12	-3	-20	-1.7,0	41

36	Jan/13	14	101.98	102.08	12.36(-0.19)	12.3(-0.2)	12.23(-0.11)	12.2	-46.5	-3	5(-0.2)	-50	[-13]	[-21]	[-9]	-89	20	DT	-0.3	HoldShort	(-6)	-8	-24	5	-16	-1.7,4	41
37	Jan/13	13	101.98	102.08	12.38(-0.12)	12.33(-0.08)	12.24(-0.26)	12.24	-46.5	-3	5(0.2)	-50	[-8]	[-26]	[-8]	-84	-58	DT	0	HoldShort	(-12)	-18	-12	5	-20	-1.5,4	41
38	Jan/13	12	101.98	102.08	12.4(-0.04)	12.34(-0.09)	12.27(-0.23)	12.26	-46.5	-3	5(0.3)	-35	[-3]	[-23]	[5]	-85	-126	DP	-0.1	OpenShort	(-6)	-16	18	-1	-8	-1.5,3	41
39	Jan/13	11	101.98	102.08	12.41(-0.09)	12.35(-0.22)	12.3(-0.3)	12.23	-46.5	-3	5(0.1)	-50	[-6]	[-33]	[-6]	-103	-136	DT	-0.8	CloseShort	(-6)	-20	0	-22	-20	-2.1,0	41
40	Jan/13	10	101.98	102.08	12.42(-0.21)	12.38(-0.17)	12.34(-0.25)	12.23	-46.5	-3	4(-0.7)	-50	[-14]	[-30]	[-9]	-98	-13	DT	-1.3	HoldShort	(-12)	-17	-12	-21	-16	-2.2,7	41

41	Jan/13	9	101.98	102.08	12.45(-0.23)	12.4(-0.2)	12.37(-0.3)	12.25	-46.5	-3	5(-1.7)	-50	[-16]	[-34]	[-34]	-83	-17	DT	-1.2	HoldShort?	(-18)	-20	-77	-17	-20	-2,17	41
42	Jan/10	15	102.09	102.7	12.48(-0.25)	12.43(-0.03)	12.41(0.01)	12.38	-52.8	1	7(-3.4)	-50	[-17]	[-7]	[-2]	-36	154	DT	-0.2	OpenShort?	(-12)	1	-6	3	-8	-0.8,34	41
43	Jan/10	14	102.09	102.7	12.51(-0.3)	12.43(-0.05)	12.41(0.05)	12.39	-52.8	1	10(-2.5)	-50	[-20]	[-6]	[-5]	-35	190	DT	-0.1	OpenShort	(-24)	3	-18	4	0	-0.7,33	41
44	Jan/10	13	102.09	102.7	12.55(-0.26)	12.44(0.11)	12.4(-0.14)	12.42	-52.7	1	13(-1.9)	-50	[-18]	[-12]	[0]	-32	108	DT	0.1	OpenShort	(-18)	-10	6	9	-20	-0.6,33	41
45	Jan/10	12	102.09	102.7	12.58(-0.31)	12.43(0.02)	12.42(-0.1)	12.41	-52.8	1	15(-1.3)	-50	[-21]	[-14]	[-3]	-45	124	DT	-0	OpenShort	(-24)	-7	-12	6	0	-0.7,23	41

46	Jan/10	11	102.09	102.7	12.62(-0.25)	12.43(-0.09)	12.43(-0.11)	12.43	-52.7	1	16(-0.9)	-50	[-17]	[-17]	[11]	-48	55	DP	0	OpenShort	(-24)	-8	24	0	20	-0.7,20	41
47	Jan/10	10	102.09	102.7	12.65(-0.29)	12.44(-0.08)	12.44(-0.14)	12.39	-52.8	1	17(-0.5)	-50	[-20]	[-19]	[-0]	-59	25	DT	-0.2	OpenShort	(-24)	-10	12	-2	-20	-0.9,14	41
48	Jan/10	9	102.09	102.7	12.69(-0.27)	12.45(-0.07)	12.46(-0.06)	12.37	-52.8	1	17(-0.4)	-50	[-18]	[-13]	[-28]	-62	-13	DT	-0.3	OpenShort?	(-18)	-4	-71	-21	-8	-1.1,16	41
49	Jan/9	15	102.08	103.12	12.72(-0.29)	12.46(-0.05)	12.47(0.28)	12.49	-51.8	4	18(-0.1)	-25	[-20]	[11]	[3]	-48	153	UR	0.1	SmallShort?	(-23)	19	6	-16	20	-0.8,22	45
50	Jan/9	14	102.08	103.12	12.76(-0.26)	12.47(-0.17)	12.44(0.14)	12.48	-51.8	4	18(-0.4)	-45	[-18]	[-2]	[-3]	-54	52	DT	0.1	OpenShort	(-17)	10	-6	-18	20	-0.9,19	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI