USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $97.4400 One month high (close): $105.4400

USO Daily Change: -0.73% Daily StdDev 1.44% USO EMA_5_Trend: 0.06% 10Minute StdDev: $0.0308

Latest Price : $97.92(-0.73%)

Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	101.08	99.26	11.66(0.07)	12.28(11.11)	12.27(-0.04)	12.28	-32.8	-14	99(0)	10	[5]	[380]	[-135]	54	452	CR	0	HoldShort	(0)	-3	12	-0	-20	0.2,99	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.66(weak_hourly_sma_20 -5.05%) Resistance Levels: 99.26(daily_ema_10 708.31%) 101.08(daily_ema_20 723.13%)

2	Jan/21	11	101.08	99.26	11.65(0.02)	11.05(-0.04)	12.27(-0.05)	12.26	-32.8	-14	99(0.1)	-5	[1]	[-9]	[49]	54	488	RG	-0	Wait	(7)	-4	0	-1	20	0.2,99	33
3	Jan/21	10	101.08	99.26	11.65(0.08)	11.05(-0.06)	12.28(-0.01)	12.26	-32.8	-14	99(0)	15	[6]	[-6]	[55]	54	439	RG	-0	Wait	(0)	-1	6	-0	20	0.2,99	33
4	Jan/21	9	101.08	99.26	11.64(0.04)	11.06(-0.03)	12.28(-0.09)	12.25	-32.8	-14	99(0.1)	0	[3]	[-11]	[42]	55	459	RG	-0	Wait?	(7)	-6	-41	0	20	0.2,100	33
5	Jan/17	15	101.3	99.96	11.63(0.01)	11.06(-0.03)	12.29(0.01)	12.32	-35.3	-11	99(-7.4)	-10	[1]	[-4]	[66]	58	583	RG	0	Wait?	(7)	1	17	1	20	0.3,100	34

6	Jan/17	14	101.3	99.96	11.63(0.02)	11.06(-0.05)	12.29(25.03)	12.29	-35.3	-11	106(0)	-5	[1]	[1745]	[72]	55	6633	RG	0	Wait	(7)	1750	17	10	20	0.2,100	34
7	Jan/17	13	101.3	99.96	11.63(0.03)	11.07(0.03)	9.83(-0.03)	12.26	-35.3	-11	106(0)	-0	[2]	[-4]	[61]	55	504	RG	0.9	SmallShort	(0)	-2	-17	13	20	0.2,100	34
8	Jan/17	12	101.3	99.96	11.63(0.03)	11.07(0.09)	9.83(-0.02)	12.29	-35.3	-11	106(0)	-0	[2]	[-1]	[84]	55	535	RG	0.9	SmallShort	(0)	-1	-6	54	20	0.2,100	34
9	Jan/17	11	101.3	99.96	11.63(0.04)	11.06(0.11)	9.83(-0.05)	12.3	-35.3	-11	106(0)	0	[3]	[-3]	[76]	25	529	RG	0.9	SmallShort	(0)	-4	-6	-9	20	0.3,67	34
10	Jan/17	10	101.3	99.96	11.63(0.07)	11.05(0.15)	9.83(-0.09)	12.31	-35.3	-11	106(0.1)	10	[5]	[-4]	[INF]	16	490	RG	0.9	SmallShort	(0)	-6	INF	-15	20	0.3,58	34

11	Jan/17	9	101.3	99.96	11.62(-5.02)	11.03(-9.97)	9.84(-20.01)	0	-40.2	-11	106(103.4)	-50	[-351]	[-1839]	[-2743]	-108	-9983	DT	-3.7	HoldShort?	(-376)	-1399	-7194	-63	-20	-4.4,52	34
12	Jan/16	15	101.48	100.6	12.23(-0.02)	12.25(0.07)	9.84(0)	12.28	-36.4	-8	2(0)	-50	[-1]	[-1]	[-2]	52	59	DT	-0.3	OpenShort?	(0)	0	0	-14	8	0.8,82	34
13	Jan/16	14	101.48	100.6	12.23(0.02)	12.24(0.12)	12.3(0.1)	12.28	-36.4	-8	2(0)	-30	[1]	[9]	[-6]	61	44	CR	-0.3	HoldShort	(0)	7	-17	-7	8	0.8,91	34
14	Jan/16	13	101.48	100.6	12.23(0.07)	12.23(0.19)	12.29(0.23)	12.31	-36.4	-8	2(0.1)	5	[5]	[21]	[-1]	80	58	CR	0.3	OpenShort	(6)	16	-12	12	16	1.3,97	34
15	Jan/16	12	101.48	100.6	12.22(0.02)	12.21(0.14)	12.26(0.26)	12.33	-36.4	-8	2(0.2)	5	[1]	[21]	[9]	95	133	RG	1.2	SmallShort	(0)	18	6	33	16	1.9,97	34

16	Jan/16	11	101.48	100.6	12.22(0.05)	12.19(0.01)	12.23(0.23)	12.32	-36.4	-8	2(0.2)	30	[4]	[15]	[26]	83	87	UT	1.7	HoldLong	(6)	16	35	38	20	1.9,85	34
17	Jan/16	10	101.48	100.6	12.21(-0.02)	12.19(0.03)	12.2(0.13)	12.26	-36.4	-8	2(0)	-20	[-1]	[7]	[13]	43	91	UR	1.3	SmallShort	(0)	9	24	31	0	1.1,65	34
18	Jan/16	9	101.48	100.6	12.21(-0.03)	12.19(-0.02)	12.18(0.14)	12.22	-36.4	-8	2(0)	-25	[-2]	[6]	[14]	-3	73	UR	0.9	SmallShort?	(0)	10	24	15	20	0.2,42	34
19	Jan/15	15	101.67	101.03	12.21(-0.06)	12.19(-0.1)	12.16(0.06)	12.18	-38.4	-7	2(-0.1)	-45	[-4]	[-4]	[9]	-31	54	DP	0.4	OpenShort?	(-6)	4	12	10	20	-0.6,34	36
20	Jan/15	14	101.67	101.03	12.22(-0.07)	12.2(-0.09)	12.15(-0.07)	12.16	-38.4	-7	2(-0.4)	-50	[-5]	[-12]	[-7]	-50	1	DT	0.2	OpenShort	(0)	-5	-12	13	-20	-1.3,33	36

21	Jan/15	13	101.67	101.03	12.23(-0.07)	12.21(-0.05)	12.16(-0.12)	12.18	-38.4	-7	2(-0.4)	-50	[-5]	[-14]	[2]	-47	-1	DP	0.4	OpenShort	(-6)	-8	0	10	0	-0.9,26	36
22	Jan/15	12	101.67	101.03	12.24(-0.09)	12.22(-0.03)	12.18(-0.08)	12.18	-38.4	-7	3(-0.4)	-50	[-6]	[-11]	[11]	-61	18	DP	0	OpenShort	(-6)	-6	36	-4	-8	-0.9,12	36
23	Jan/15	11	101.67	101.03	12.25(-0.12)	12.22(-0.07)	12.19(-0.26)	12.12	-38.4	-7	3(-0.1)	-50	[-8]	[-26]	[-11]	-89	-57	DT	-0.9	HoldShort	(-12)	-18	-6	-28	-20	-1.7,4	36
24	Jan/15	10	101.67	101.03	12.27(-0.09)	12.23(-0.05)	12.22(-0.26)	12.13	-38.4	-7	3(0)	-50	[-6]	[-25]	[-15]	-76	-85	DT	-1.2	HoldShort	(-6)	-18	-35	-17	-8	-1.8,19	36
25	Jan/15	9	101.67	101.03	12.28(-0.09)	12.24(-0.01)	12.25(-0.1)	12.19	-38.4	-7	3(-0.1)	-50	[-6]	[-12]	[-19]	-50	-6	DT	-0.8	OpenShort?	(-12)	-7	-41	-10	-20	-1.2,30	36

26	Jan/14	15	101.87	101.57	12.29(-0.05)	12.24(-0)	12.26(0.03)	12.26	-42.9	-5	3(-0.4)	-30	[-4]	[-2]	[7]	-6	36	DP	0	OpenShort?	(0)	2	6	8	20	-0.4,54	41
27	Jan/14	14	101.87	101.57	12.3(-0.06)	12.24(0.01)	12.26(0.03)	12.25	-42.9	-5	4(-0.5)	-50	[-4]	[-2]	[-5]	-26	25	DT	-0.1	OpenShort	(-6)	2	-17	7	0	-0.6,39	41
28	Jan/14	13	101.87	101.57	12.31(-0.06)	12.24(0.05)	12.26(0.19)	12.28	-42.9	-5	4(-0.3)	-35	[-4]	[11]	[2]	-21	84	UR	0.2	SmallShort	(-6)	13	0	12	0	-0.3,37	41
29	Jan/14	12	101.87	101.57	12.32(-0.07)	12.23(-0.01)	12.24(0.16)	12.28	-42.9	-5	5(-0.3)	-30	[-5]	[7]	[11]	-30	77	UR	0.4	SmallShort	(-6)	11	24	12	8	-0.4,30	41
30	Jan/14	11	101.87	101.57	12.33(-0.08)	12.23(-0.13)	12.24(0)	12.24	-42.9	-5	5(-0.1)	-50	[-6]	[-9]	[5]	-47	8	DP	0.2	OpenShort	(-6)	0	0	15	20	-0.9,26	41

31	Jan/14	10	101.87	101.57	12.34(-0.07)	12.25(-0.09)	12.22(-0.04)	12.24	-42.9	-5	5(0.1)	-50	[-5]	[-10]	[2]	-58	-22	DP	0.2	OpenShort	(-6)	-3	-6	10	20	-1,17	41
32	Jan/14	9	101.87	101.57	12.35(-0.02)	12.26(-0.15)	12.22(-0.01)	12.25	-42.9	-5	5(0.1)	-10	[-1]	[-9]	[17]	-66	-63	DP	0.3	OpenShort?	(-6)	-1	41	6	20	-1,9	41
33	Jan/13	15	101.98	102.08	12.35(-0.12)	12.28(-0.18)	12.22(-0.1)	12.18	-46.5	-3	5(0)	-50	[-8]	[-19]	[-6]	-93	-48	DT	-0.4	HoldShort?	(-6)	-7	-12	-3	-20	-1.7,0	41
34	Jan/13	14	101.98	102.08	12.36(-0.19)	12.3(-0.2)	12.23(-0.11)	12.2	-46.5	-3	5(-0.2)	-50	[-13]	[-21]	[-8]	-89	23	DT	-0.3	HoldShort	(-6)	-8	-24	5	-16	-1.7,4	41
35	Jan/13	13	101.98	102.08	12.38(-0.12)	12.33(-0.08)	12.24(-0.26)	12.24	-46.5	-3	5(0.2)	-50	[-8]	[-26]	[-8]	-84	-57	DT	0	HoldShort	(-12)	-18	-12	5	-20	-1.5,4	41

36	Jan/13	12	101.98	102.08	12.4(-0.04)	12.34(-0.09)	12.27(-0.23)	12.26	-46.5	-3	5(0.3)	-35	[-3]	[-23]	[5]	-85	-127	DP	-0.1	OpenShort	(-6)	-16	18	-1	-8	-1.5,3	41
37	Jan/13	11	101.98	102.08	12.41(-0.09)	12.35(-0.22)	12.3(-0.3)	12.23	-46.5	-3	5(0.1)	-50	[-6]	[-33]	[-6]	-103	-136	DT	-0.8	CloseShort	(-6)	-20	0	-22	-20	-2.1,0	41
38	Jan/13	10	101.98	102.08	12.42(-0.21)	12.38(-0.17)	12.34(-0.25)	12.23	-46.5	-3	4(-0.7)	-50	[-14]	[-30]	[-9]	-98	-10	DT	-1.3	HoldShort	(-12)	-17	-12	-21	-16	-2.2,7	41
39	Jan/13	9	101.98	102.08	12.45(-0.23)	12.4(-0.2)	12.37(-0.3)	12.25	-46.5	-3	5(-1.7)	-50	[-16]	[-34]	[-33]	-83	-14	DT	-1.2	HoldShort?	(-17)	-20	-76	-17	-20	-2,17	41
40	Jan/10	15	102.09	102.7	12.48(-0.25)	12.43(-0.03)	12.41(0.01)	12.38	-52.8	1	7(-3.4)	-50	[-17]	[-7]	[-2]	-36	159	DT	-0.2	OpenShort?	(-12)	1	-6	3	-8	-0.8,34	41

41	Jan/10	14	102.09	102.7	12.51(-0.3)	12.43(-0.05)	12.41(0.05)	12.39	-52.8	1	10(-2.5)	-50	[-20]	[-5]	[-5]	-35	196	DT	-0.1	OpenShort	(-23)	3	-17	4	0	-0.7,33	41
42	Jan/10	13	102.09	102.7	12.55(-0.26)	12.44(0.11)	12.4(-0.14)	12.42	-52.7	1	13(-1.9)	-50	[-18]	[-12]	[0]	-32	113	DT	0.1	OpenShort	(-17)	-10	6	9	-20	-0.6,33	41
43	Jan/10	12	102.09	102.7	12.58(-0.31)	12.43(0.02)	12.42(-0.1)	12.41	-52.8	1	15(-1.3)	-50	[-21]	[-13]	[-3]	-45	130	DT	-0	OpenShort	(-23)	-7	-12	6	0	-0.7,23	41
44	Jan/10	11	102.09	102.7	12.62(-0.25)	12.43(-0.09)	12.43(-0.11)	12.43	-52.7	1	16(-0.9)	-50	[-17]	[-17]	[10]	-48	60	DP	0	OpenShort	(-23)	-8	23	0	20	-0.7,20	41
45	Jan/10	10	102.09	102.7	12.65(-0.29)	12.44(-0.08)	12.44(-0.14)	12.39	-52.8	1	17(-0.5)	-50	[-20]	[-19]	[-0]	-59	30	DT	-0.2	OpenShort	(-23)	-10	12	-2	-20	-0.9,14	41

46	Jan/10	9	102.09	102.7	12.69(-0.27)	12.45(-0.07)	12.46(-0.06)	12.37	-52.8	1	17(-0.4)	-50	[-18]	[-13]	[-24]	-62	-8	DT	-0.3	OpenShort?	(-17)	-4	-69	-1	-8	-1.1,16	41
47	Jan/9	15	102.08	103.12	12.72(-0.29)	12.46(-0.05)	12.47(0.28)	12.49	-51.8	4	18(-0.1)	-20	[-20]	[11]	[6]	-48	161	UR	0.1	SmallShort?	(-22)	19	6	7	20	-0.8,22	45
48	Jan/9	14	102.08	103.12	12.76(-0.26)	12.47(-0.17)	12.44(0.14)	12.48	-51.8	4	18(-0.4)	-45	[-18]	[-2]	[-3]	-54	58	DT	0.1	OpenShort	(-17)	10	-6	-18	20	-0.9,19	45
49	Jan/9	13	102.08	103.12	12.79(-0.32)	12.49(-0.34)	12.42(-0.16)	12.49	-51.8	4	18(-0.4)	-30	[-22]	[-29]	[11]	-58	33	DP	0.2	OpenShort	(-22)	-11	17	-19	20	-1,17	45
50	Jan/9	12	102.08	103.12	12.83(-0.3)	12.53(-0.47)	12.44(-0.01)	12.46	-51.8	4	19(0.1)	-30	[-20]	[-23]	[8]	-70	-11	DP	0.1	OpenShort	(-22)	-1	23	-23	20	-1.2,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI