|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $147.7600 One month high (close): $157.9600
SRE Daily Change: 0.48% Daily StdDev 0.95% SRE EMA_5_Trend: 0.88% 10Minute StdDev: $0.9863
Latest Price : $157.96(0.48%) | Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.5) Tue. Jan 21, 2020($0.8) Fri. Jan 17, 2020($1) Thu. Jan 16, 2020($1.1) Wed. Jan 15, 2020($1.4) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 151.48 | 152.62 | 147.61(0.13) | 140.69(0.07) | 156.87(0.09) | 156.75 | 1.9 | | 13 | 1206(1.5) | 50 | [14] | [22] | [46] | 58 | 517 | UT | -0 | OpenLong? | | (12) | 10 | -29 | 0 | 20 | 0.3,100 | 67 | Sample size 23 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -0.11%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.62(daily_ema_10 -2.63%) 151.48(daily_ema_20 -3.36%) 147.61(hourly_sma_20 -5.83%) 140.69(hourly_sma_10 -10.25%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 151.14 | 151.69 | 147.41(0.16) | 140.59(0.13) | 156.73(0.2) | 157.16 | 2.7 | | 10 | 1204(-290.8) | 50 | [17] | [38] | [64] | 58 | 555 | UT | 0 | OpenLong? | | (18) | 21 | 11 | 0 | 20 | 0.3,100 | 66 | | 3 | Jan/17 | 14 | 151.14 | 151.69 | 147.17(0.2) | 140.41(0.14) | 156.41(25.11) | 157 | 2.6 | | 10 | 1495(2.8) | 50 | [21] | [2662] | [73] | 58 | 6491 | UT | 0 | OpenLong | | (18) | 2643 | 16 | 11 | 20 | 0.3,100 | 66 | | 4 | Jan/17 | 13 | 151.14 | 151.69 | 146.87(0.2) | 140.22(0.15) | 125.01(0.22) | 156.76 | 2.5 | | 10 | 1492(2.7) | 50 | [21] | [42] | [74] | 58 | 531 | UT | 0.9 | OpenLong | | (23) | 23 | 4 | 12 | 20 | 0.3,100 | 66 | | 5 | Jan/17 | 12 | 151.14 | 151.69 | 146.58(0.2) | 140.02(0.15) | 124.74(0.19) | 156.7 | 2.5 | | 10 | 1490(2.9) | 50 | [21] | [39] | [103] | 58 | 543 | UT | 0.9 | OpenLong | | (23) | 20 | 48 | 52 | 20 | 0.3,100 | 66 | | | | |
| 6 | Jan/17 | 11 | 151.14 | 151.69 | 146.28(0.18) | 139.81(0.15) | 124.5(0.04) | 156.02 | 2.2 | | 10 | 1487(2.5) | 50 | [19] | [23] | [90] | 25 | 507 | UT | 0.9 | OpenLong | | (21) | 4 | 30 | -16 | 20 | 0.3,67 | 66 | | 7 | Jan/17 | 10 | 151.14 | 151.69 | 146.01(0.16) | 139.61(0.11) | 124.45(0.04) | 155.6 | 2 | | 10 | 1484(2.3) | 50 | [17] | [20] | [89] | 22 | 516 | UT | 0.9 | OpenLong | | (20) | 4 | 0 | -20 | 20 | 0.3,64 | 66 | | 8 | Jan/17 | 9 | 151.14 | 151.69 | 145.77(-4.93) | 139.46(-9.95) | 124.4(-19.96) | 0 | -66.9 | | 10 | 1482(1401.7) | -30 | [-519] | [-2749] | [-4006] | -98 | -10058 | DT | -3.7 | OpenShort? | | (-568) | -2101 | -10989 | -63 | -20 | -4.4,62 | 66 | | 9 | Jan/16 | 15 | 150.82 | 150.71 | 153.33(0.13) | 154.87(0.1) | 155.42(0.08) | 155.37 | 2.6 | | 5 | 80(-21.6) | 50 | [14] | [21] | [-4] | 72 | 24 | CR | -0 | HoldShort? | | (17) | 8 | -11 | -6 | 3 | 1.1,94 | 59 | | 10 | Jan/16 | 14 | 150.82 | 150.71 | 153.13(0.14) | 154.71(0.12) | 155.3(0.12) | 155.53 | 2.7 | | 5 | 102(2.5) | 50 | [15] | [27] | [-5] | 81 | 54 | CR | 0.1 | OpenShort | | (15) | 13 | -16 | -4 | 9 | 1.3,98 | 59 | | | | |
| 11 | Jan/16 | 13 | 150.82 | 150.71 | 152.92(0.15) | 154.52(0.19) | 155.11(0.23) | 155.77 | 2.8 | | 5 | 99(5.3) | 50 | [16] | [43] | [11] | 90 | 100 | UT | 0.4 | OpenLong | | (18) | 25 | 29 | -1 | 15 | 1.6,100 | 59 | | 12 | Jan/16 | 12 | 150.82 | 150.71 | 152.69(0.14) | 154.23(0.19) | 154.76(0.16) | 155.36 | 2.6 | | 5 | 94(4.2) | 50 | [15] | [35] | [7] | 90 | 73 | UT | 0.4 | OpenLong | | (15) | 17 | 19 | -1 | 12 | 1.6,100 | 59 | | 13 | Jan/16 | 11 | 150.82 | 150.71 | 152.47(0.12) | 153.94(0.27) | 154.52(0.13) | 155.09 | 2.4 | | 5 | 90(6.1) | 50 | [13] | [35] | [8] | 93 | 84 | UT | 0.4 | OpenLong | | (15) | 14 | 25 | 1 | -2 | 1.7,100 | 59 | | 14 | Jan/16 | 10 | 150.82 | 150.71 | 152.29(0.13) | 153.53(0.25) | 154.33(0.13) | 154.74 | 2.2 | | 5 | 84(4.4) | 50 | [14] | [35] | [3] | 92 | 65 | UT | 0.3 | OpenLong | | (12) | 14 | 9 | -2 | 0 | 1.7,99 | 59 | | 15 | Jan/16 | 9 | 150.82 | 150.71 | 152.09(0.13) | 153.15(0.26) | 154.13(0.13) | 154.62 | 2.2 | | 5 | 79(5.1) | 50 | [14] | [35] | [16] | 94 | 75 | UT | 0.4 | OpenLong? | | (14) | 14 | 45 | -4 | 14 | 1.8,99 | 59 | | | | |
| 16 | Jan/15 | 15 | 150.55 | 150.07 | 151.89(0.13) | 152.76(0.22) | 153.93(0.14) | 153.99 | 2.4 | | 1 | 74(-13.6) | 50 | [14] | [32] | [-4] | 89 | 48 | CR | 0 | OpenShort? | | (13) | 15 | -11 | -6 | 11 | 1.6,99 | 60 | | 17 | Jan/15 | 14 | 150.55 | 150.07 | 151.69(0.14) | 152.42(0.22) | 153.71(0.23) | 154.15 | 2.5 | | 1 | 88(4.5) | 50 | [15] | [42] | [2] | 98 | 80 | UT | 0.3 | OpenLong | | (15) | 25 | 1 | -7 | 20 | 1.9,100 | 60 | | 18 | Jan/15 | 13 | 150.55 | 150.07 | 151.47(0.14) | 152.09(0.2) | 153.36(0.41) | 154.14 | 2.5 | | 1 | 83(8.5) | 50 | [15] | [60] | [13] | 105 | 144 | UT | 0.7 | HoldLong | | (18) | 44 | 27 | 0 | 20 | 2.2,100 | 60 | | 19 | Jan/15 | 12 | 150.55 | 150.07 | 151.26(0.12) | 151.78(0.15) | 152.73(0.37) | 153.76 | 2.2 | | 1 | 75(9.6) | 50 | [13] | [53] | [8] | 108 | 143 | UT | 1 | HoldLong | | (14) | 39 | 9 | 5 | 20 | 2.3,100 | 60 | | 20 | Jan/15 | 11 | 150.55 | 150.07 | 151.08(0.13) | 151.56(0.16) | 152.16(0.38) | 153.63 | 2.1 | | 1 | 65(11.4) | 50 | [14] | [55] | [28] | 118 | 136 | UT | 1.6 | HoldLong | | (13) | 40 | 55 | 29 | 20 | 2.7,100 | 60 | | | | |
| 21 | Jan/15 | 10 | 150.55 | 150.07 | 150.89(0.1) | 151.32(0.11) | 151.58(0.29) | 152.86 | 1.6 | | 1 | 54(7.6) | 50 | [11] | [42] | [20] | 104 | 104 | UT | 1.7 | HoldLong | | (12) | 31 | 34 | 27 | 20 | 2.5,91 | 60 | | 22 | Jan/15 | 9 | 150.55 | 150.07 | 150.73(0.1) | 151.16(0.1) | 151.14(0.21) | 152.39 | 1.3 | | 1 | 46(4) | 50 | [11] | [32] | [41] | 93 | 65 | UT | 1.9 | OpenLong? | | (10) | 22 | 101 | 26 | 20 | 2.5,80 | 60 | | 23 | Jan/14 | 15 | 150.35 | 149.74 | 150.59(0.05) | 151(-0.03) | 150.82(-0.01) | 151 | 0.6 | | -1 | 42(-12.8) | 15 | [5] | [-1] | [3] | 30 | -21 | RG | 0.3 | Wait? | | (6) | -1 | 7 | 2 | 5 | 0.7,62 | 52 | | 24 | Jan/14 | 14 | 150.35 | 149.74 | 150.51(0.06) | 151.05(0.01) | 150.84(-0.07) | 150.91 | 0.5 | | -1 | 55(-6.6) | 20 | [7] | [-5] | [3] | 23 | -47 | RG | 0.1 | Wait | | (6) | -8 | 14 | -9 | -7 | 0.6,58 | 52 | | 25 | Jan/14 | 13 | 150.35 | 149.74 | 150.41(0.06) | 151.03(0.01) | 150.95(-0.07) | 150.72 | 0.3 | | -1 | 62(-5.3) | 10 | [7] | [-5] | [-3] | 16 | -57 | DR | -0.3 | OpenShort | | (7) | -8 | 4 | -17 | -17 | 0.4,56 | 52 | | | | |
| 26 | Jan/14 | 12 | 150.35 | 149.74 | 150.32(0.04) | 151.02(0.04) | 151.06(-0.08) | 150.66 | 0.3 | | -1 | 67(-1.8) | -10 | [4] | [-5] | [-9] | 25 | -40 | DR | -0.5 | OpenShort | | (7) | -9 | -10 | -21 | -20 | 0.4,65 | 52 | | 27 | Jan/14 | 11 | 150.35 | 149.74 | 150.26(0.03) | 150.97(0.07) | 151.17(-0.01) | 150.8 | 0.4 | | -1 | 69(0.4) | -10 | [3] | [4] | [-10] | 49 | 7 | CR | -0.5 | HoldShort | | (6) | -1 | -21 | -9 | -20 | 0.7,81 | 52 | | 28 | Jan/14 | 10 | 150.35 | 149.74 | 150.21(0.04) | 150.86(0.08) | 151.19(-0.05) | 151.09 | 0.6 | | -1 | 68(1.9) | -25 | [4] | [1] | [-11] | 68 | 7 | CR | -0.1 | HoldShort | | (4) | -6 | -29 | -7 | -3 | 1.1,90 | 52 | | 29 | Jan/14 | 9 | 150.35 | 149.74 | 150.15(0.05) | 150.74(0.09) | 151.26(0.09) | 151.49 | 1 | | -1 | 66(5.4) | 25 | [6] | [17] | [8] | 88 | 63 | UT | 0.3 | OpenLong? | | (7) | 10 | 19 | 2 | 13 | 1.7,95 | 52 | | 30 | Jan/13 | 15 | 150.24 | 149.69 | 150.08(0.05) | 150.61(0.1) | 151.12(0.09) | 151.24 | 0.9 | | 0 | 61(3.3) | 20 | [6] | [18] | [-2] | 76 | 53 | CR | 0.2 | OpenShort? | | (4) | 10 | -1 | -14 | 10 | 1.6,86 | 48 | | | | |
| 31 | Jan/13 | 14 | 150.24 | 149.69 | 150(0.03) | 150.46(0.1) | 150.98(0.15) | 151.26 | 0.9 | | 0 | 58(5.5) | 30 | [3] | [24] | [10] | 88 | 87 | UT | 0.4 | OpenLong | | (6) | 17 | 27 | -4 | 17 | 1.9,90 | 48 | | 32 | Jan/13 | 13 | 150.24 | 149.69 | 149.95(0.02) | 150.31(0.09) | 150.76(0.15) | 150.88 | 0.6 | | 0 | 52(2.8) | -20 | [2] | [23] | [-14] | 82 | 77 | CR | 0.2 | OpenShort | | (3) | 17 | -42 | -1 | 7 | 1.6,92 | 48 | | 33 | Jan/13 | 12 | 150.24 | 149.69 | 149.92(0.04) | 150.17(0.13) | 150.53(0.2) | 151.45 | 1.1 | | 0 | 49(10.2) | 45 | [4] | [31] | [22] | 118 | 110 | UT | 1.6 | HoldLong | | (4) | 22 | 49 | 22 | 20 | 2.7,100 | 48 | | 34 | Jan/13 | 11 | 150.24 | 149.69 | 149.85(0.02) | 149.97(0.12) | 150.22(0.09) | 150.77 | 0.5 | | 0 | 39(4) | 20 | [2] | [18] | [11] | 100 | 63 | UT | 1.2 | HoldLong | | (2) | 10 | 16 | 26 | 12 | 2,100 | 48 | | 35 | Jan/13 | 10 | 150.24 | 149.69 | 149.82(0.02) | 149.79(0.11) | 150.09(0.1) | 150.55 | 0.3 | | 0 | 35(2.7) | 25 | [2] | [18] | [14] | 84 | 55 | UT | 1.1 | OpenLong | | (2) | 11 | 30 | 16 | 15 | 1.8,89 | 48 | | | | |
| 36 | Jan/13 | 9 | 150.24 | 149.69 | 149.8(0.02) | 149.63(0.05) | 149.94(0.05) | 150.14 | -0.1 | | 0 | 32(0.5) | 30 | [2] | [10] | [11] | 52 | 13 | UT | 0.5 | OpenLong? | | (0) | 6 | 29 | 2 | 12 | 0.9,79 | 48 | | 37 | Jan/10 | 15 | 150.03 | 149.63 | 149.77(0.02) | 149.63(-0) | 149.87(0.04) | 149.75 | -0.2 | | -2 | 32(-0.5) | 0 | [2] | [4] | [-3] | 23 | -10 | CR | -0.3 | HoldShort? | | (1) | 4 | -12 | 3 | 11 | -0.1,75 | 40 | | 38 | Jan/10 | 14 | 150.03 | 149.63 | 149.75(0.04) | 149.57(0.01) | 149.8(0.05) | 149.91 | -0.1 | | -2 | 32(-4.8) | 15 | [4] | [7] | [-2] | 36 | -17 | CR | 0.3 | HoldShort | | (2) | 6 | -14 | 10 | 11 | 0.4,76 | 40 | | 39 | Jan/10 | 13 | 150.03 | 149.63 | 149.69(0.05) | 149.56(0.01) | 149.72(0.15) | 150.11 | 0.1 | | -2 | 37(-3.8) | 45 | [6] | [18] | [13] | 45 | 17 | UT | 0.9 | OpenLong | | (6) | 17 | 23 | 23 | 20 | 1,70 | 40 | | 40 | Jan/10 | 12 | 150.03 | 149.63 | 149.61(0.02) | 149.56(0) | 149.49(0.11) | 149.8 | -0.2 | | -2 | 41(-1.3) | 15 | [2] | [12] | [3] | 13 | 18 | UT | 0.6 | OpenLong | | (4) | 12 | 1 | 13 | 11 | 0.4,53 | 40 | | | | |
| 41 | Jan/10 | 11 | 150.03 | 149.63 | 149.57(0.03) | 149.55(-0.02) | 149.32(0.05) | 149.79 | -0.2 | | -2 | 42(-2.3) | 30 | [3] | [5] | [13] | 6 | -7 | UT | 0.9 | OpenLong | | (3) | 6 | 27 | 17 | 16 | 0.4,46 | 40 | | 42 | Jan/10 | 10 | 150.03 | 149.63 | 149.52(0.02) | 149.58(-0.06) | 149.25(-0.05) | 149.42 | -0.5 | | -2 | 45(-2.5) | -10 | [2] | [-9] | [-2] | -25 | -43 | DR | 0.3 | OpenShort | | (2) | -6 | -7 | -1 | 5 | -0.2,30 | 40 | | 43 | Jan/10 | 9 | 150.03 | 149.63 | 149.49(0.06) | 149.67(-0.04) | 149.33(-0.04) | 149.51 | -0.4 | | -2 | 47(-8.5) | 45 | [7] | [-6] | [12] | -25 | -71 | RG | 0.3 | Wait? | | (3) | -4 | 42 | -13 | 0 | 0,25 | 40 | | 44 | Jan/9 | 15 | 149.99 | 149.79 | 149.41(0.02) | 149.73(-0.08) | 149.39(-0.15) | 148.94 | -0.8 | | -1 | 56(6.2) | -10 | [2] | [-22] | [-7] | -46 | -88 | DR | -0.7 | OpenShort? | | (3) | -17 | -1 | -30 | -19 | -0.7,22 | 38 | | 45 | Jan/9 | 14 | 149.99 | 149.79 | 149.41(-0) | 149.85(-0.07) | 149.61(-0.11) | 148.96 | -0.7 | | -1 | 49(-0.1) | -35 | [0] | [-17] | [-16] | -21 | -58 | DR | -0.9 | OpenShort | | (3) | -12 | -32 | -23 | -20 | -0.6,44 | 38 | | | | |
| 46 | Jan/9 | 13 | 149.99 | 149.79 | 149.37(0.01) | 149.96(-0.01) | 149.77(-0.1) | 149.4 | -0.4 | | -1 | 50(-0.5) | -35 | [1] | [-12] | [-15] | 13 | -35 | DR | -0.5 | OpenShort | | (1) | -11 | -32 | -17 | -20 | 0,63 | 38 | | 47 | Jan/9 | 12 | 149.99 | 149.79 | 149.35(0.03) | 149.98(0.04) | 149.92(-0.06) | 149.83 | -0.1 | | -1 | 50(0.2) | -5 | [3] | [-5] | [-2] | 45 | -15 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -6 | -15 | 0.7,77 | 38 | | 48 | Jan/9 | 11 | 149.99 | 149.79 | 149.3(0.04) | 149.93(0.08) | 150.01(-0.04) | 149.82 | -0.1 | | -1 | 50(0) | 0 | [4] | [0] | [-4] | 47 | -20 | DR | -0.3 | OpenShort | | (3) | -4 | -14 | 16 | -19 | 0.7,79 | 38 | | 49 | Jan/9 | 10 | 149.99 | 149.79 | 149.25(0.06) | 149.82(0.1) | 150.08(-0.01) | 150.02 | 0 | | -1 | 50(-0.1) | 25 | [7] | [5] | [9] | 63 | -14 | UT | -0.1 | OpenLong | | (4) | -1 | 19 | 21 | -9 | 1.1,85 | 38 | | 50 | Jan/9 | 9 | 149.99 | 149.79 | 149.16(0.05) | 149.68(0.05) | 150.1(-0.04) | 149.76 | -0.2 | | -1 | 50(-1.5) | 0 | [6] | [-1] | [-7] | 64 | -21 | DR | -0.5 | OpenShort? | | (6) | -4 | -30 | 21 | -6 | 0.9,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|