|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $138.0600 One month high (close): $153.5850
SNPS Daily Change: 1.15% Daily StdDev 1.37% SNPS EMA_5_Trend: 0.49% 10Minute StdDev: $1.8353
Latest Price : $153.59(1.15%) | Thu. Jan 23, 2020($0.6) Wed. Jan 22, 2020($0.6) Tue. Jan 21, 2020($1.4) Fri. Jan 17, 2020($1.3) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.6) Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 144.8 | 148.87 | 142.62(0.18) | 136.55(0.3) | 152.44(0.31) | 153.6 | 1.9 | | 23 | 693(1.5) | 50 | [13] | [42] | [57] | 58 | 663 | UT | 0 | OpenLong | | (14) | 23 | 19 | 0 | 20 | 0.3,100 | 85 | Sample size 32 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.07%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.87(daily_ema_10 -3.08%) 144.8(daily_ema_20 -5.73%) 142.62(hourly_sma_20 -7.15%) 136.55(hourly_sma_10 -11.1%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 144.8 | 148.87 | 142.37(0.18) | 136.14(0.3) | 151.98(0.27) | 153.18 | 1.8 | | 23 | 691(1.3) | 50 | [13] | [39] | [64] | 58 | 643 | UT | 0 | OpenLong | | (13) | 20 | 31 | 0 | 20 | 0.3,100 | 85 | | 3 | Jan/21 | 9 | 144.8 | 148.87 | 142.12(0.14) | 135.74(0.27) | 151.57(0.24) | 152.51 | 1.6 | | 23 | 690(1.1) | 50 | [10] | [35] | [70] | 58 | 647 | UT | 0 | OpenLong? | | (11) | 18 | 40 | 0 | 20 | 0.3,100 | 85 | | 4 | Jan/17 | 15 | 144.07 | 147.71 | 141.92(0.07) | 135.37(0.2) | 151.2(0.19) | 151.64 | 1.7 | | 20 | 689(-54.4) | 50 | [5] | [27] | [66] | 58 | 657 | UT | 0 | OpenLong? | | (8) | 14 | 17 | 0 | 20 | 0.3,100 | 76 | | 5 | Jan/17 | 14 | 144.07 | 147.71 | 141.82(0.1) | 135.1(0.19) | 150.91(25.07) | 151.27 | 1.6 | | 20 | 743(0.8) | 50 | [7] | [1843] | [67] | 58 | 7108 | UT | 0 | OpenLong | | (4) | 1830 | -1 | 11 | 20 | 0.3,100 | 76 | | | | |
| 6 | Jan/17 | 13 | 144.07 | 147.71 | 141.67(0.08) | 134.85(0.2) | 120.66(0.3) | 151.28 | 1.6 | | 20 | 742(0.7) | 50 | [6] | [35] | [76] | 58 | 676 | UT | 0.9 | OpenLong | | (8) | 22 | 7 | 12 | 20 | 0.3,100 | 76 | | 7 | Jan/17 | 12 | 144.07 | 147.71 | 141.56(0.07) | 134.59(0.16) | 120.3(0.33) | 151.13 | 1.6 | | 20 | 742(0.6) | 50 | [5] | [36] | [96] | 58 | 693 | UT | 0.9 | OpenLong | | (6) | 24 | 20 | 54 | 20 | 0.3,100 | 76 | | 8 | Jan/17 | 11 | 144.07 | 147.71 | 141.46(0.07) | 134.37(0.21) | 119.9(0.3) | 150.7 | 1.5 | | 20 | 741(0.5) | 50 | [5] | [35] | [91] | 25 | 656 | UT | 0.9 | OpenLong | | (4) | 22 | 24 | -15 | 20 | 0.3,67 | 76 | | 9 | Jan/17 | 10 | 144.07 | 147.71 | 141.37(0.08) | 134.09(0.14) | 119.54(0.21) | 150.18 | 1.4 | | 20 | 741(0.7) | 50 | [6] | [26] | [95] | 23 | 591 | UT | 0.9 | OpenLong | | (4) | 15 | 0 | -8 | 20 | 0.3,65 | 76 | | 10 | Jan/17 | 9 | 144.07 | 147.71 | 141.25(-4.98) | 133.9(-9.95) | 119.29(-19.96) | 0 | -32.9 | | 20 | 740(728.5) | -25 | [-364] | [-1906] | [-2671] | -103 | -10010 | DT | -3.7 | HoldShort? | | (-366) | -1457 | -6993 | -41 | -20 | -4.4,57 | 76 | | | | |
| 11 | Jan/16 | 15 | 143.37 | 146.71 | 148.65(0.05) | 148.7(0.07) | 149.04(0.11) | 149.5 | 1.5 | | 18 | 11(-0.3) | 50 | [4] | [15] | [10] | 70 | 37 | UT | 0.9 | OpenLong? | | (4) | 8 | 16 | 19 | 20 | 1.7,77 | 75 | | 12 | Jan/16 | 14 | 143.37 | 146.71 | 148.58(-0.02) | 148.59(0.06) | 148.87(0.02) | 149.15 | 1.4 | | 18 | 12(-1.6) | 50 | [-1] | [7] | [8] | 46 | 66 | UR | 0.6 | SmallShort | | (3) | 1 | 13 | 14 | 14 | 1.2,66 | 75 | | 13 | Jan/16 | 13 | 143.37 | 146.71 | 148.61(-0.04) | 148.5(0.02) | 148.84(0.13) | 148.87 | 1.3 | | 18 | 13(-1.6) | 50 | [-3] | [13] | [2] | 21 | 96 | UR | 0.1 | SmallShort | | (-2) | 9 | -3 | 12 | 12 | 0.5,58 | 75 | | 14 | Jan/16 | 12 | 143.37 | 146.71 | 148.67(-0.04) | 148.47(-0.05) | 148.65(0.1) | 148.93 | 1.4 | | 18 | 15(-2) | 50 | [-3] | [8] | [7] | 14 | 87 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 9 | 20 | 0.4,54 | 75 | | 15 | Jan/16 | 11 | 143.37 | 146.71 | 148.73(-0.03) | 148.54(0.03) | 148.51(0.1) | 148.73 | 1.3 | | 18 | 17(-0.8) | 50 | [-2] | [11] | [6] | 5 | 57 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 27 | 3 | 0,55 | 75 | | | | |
| 16 | Jan/16 | 10 | 143.37 | 146.71 | 148.78(-0.02) | 148.5(-0.02) | 148.36(0.03) | 148.67 | 1.3 | | 18 | 18(-0.2) | 45 | [-1] | [5] | [-2] | -16 | 19 | RG | 0.4 | Wait | | (-2) | 2 | -16 | 13 | 12 | -0.2,39 | 75 | | 17 | Jan/16 | 9 | 143.37 | 146.71 | 148.81(-0.01) | 148.5(-0) | 148.32(0.11) | 149.01 | 1.4 | | 18 | 18(-0.2) | 50 | [-1] | [11] | [22] | -14 | 49 | UR | 0.9 | SmallShort? | | (-1) | 8 | 53 | 17 | 20 | 0.3,29 | 75 | | 18 | Jan/15 | 15 | 142.73 | 146.03 | 148.83(-0.05) | 148.55(-0.06) | 148.15(-0.1) | 147.89 | 1.3 | | 18 | 18(0) | 25 | [-4] | [-6] | [-8] | -75 | -34 | RG | -0.4 | Wait? | | (-4) | -7 | -17 | -10 | -14 | -1.3,8 | 76 | | 19 | Jan/15 | 14 | 142.73 | 146.03 | 148.83(-0) | 148.64(0.02) | 148.3(-0.18) | 148.24 | 1.4 | | 18 | 18(0) | 45 | [0] | [-8] | [1] | -56 | -87 | RG | -0.1 | Wait | | (-4) | -13 | 11 | -7 | -20 | -0.9,17 | 76 | | 20 | Jan/15 | 13 | 142.73 | 146.03 | 148.9(-0.02) | 148.64(0) | 148.57(-0.04) | 148.01 | 1.3 | | 18 | 18(0.6) | 35 | [-1] | [1] | [-12] | -64 | -50 | RG | -0.8 | SmallLong | | (-1) | -3 | -20 | -16 | -20 | -1.2,16 | 76 | | | | |
| 21 | Jan/15 | 12 | 142.73 | 146.03 | 148.93(0.01) | 148.61(0.03) | 148.63(-0.08) | 148.44 | 1.4 | | 18 | 18(-0.3) | 50 | [1] | [-1] | [-1] | -44 | -61 | DR | -0.3 | OpenShort | | (0) | -6 | 11 | -22 | -12 | -0.7,24 | 76 | | 22 | Jan/15 | 11 | 142.73 | 146.03 | 148.92(0.02) | 148.56(-0.11) | 148.75(-0.13) | 148.2 | 1.4 | | 18 | 18(-0.9) | 50 | [1] | [-9] | [-7] | -34 | -104 | DR | -0.8 | OpenShort | | (0) | -9 | -20 | -4 | 7 | -1,41 | 76 | | 23 | Jan/15 | 10 | 142.73 | 146.03 | 148.89(0.02) | 148.73(-0.09) | 148.94(-0.03) | 148.63 | 1.5 | | 18 | 19(-0.7) | 30 | [1] | [-1] | [-15] | -17 | -49 | DR | -0.4 | OpenShort | | (2) | -2 | -43 | -9 | 14 | -0.4,43 | 76 | | 24 | Jan/15 | 9 | 142.73 | 146.03 | 148.85(0.03) | 148.86(-0.04) | 148.98(0.22) | 149.56 | 1.7 | | 18 | 19(0.4) | 50 | [2] | [19] | [23] | 22 | 76 | UT | 0.8 | OpenLong? | | (4) | 16 | 57 | 8 | 20 | 0.9,49 | 76 | | 25 | Jan/14 | 15 | 142.16 | 145.19 | 148.8(-0.02) | 148.92(-0.09) | 148.65(0.05) | 148.34 | 1.6 | | 17 | 19(0.2) | 30 | [-1] | [4] | [-11] | -22 | 3 | RG | -0.4 | Wait? | | (-1) | 4 | -34 | 1 | -5 | -0.6,43 | 69 | | | | |
| 26 | Jan/14 | 14 | 142.16 | 145.19 | 148.83(0.02) | 149.06(-0.01) | 148.58(0.14) | 149.05 | 1.7 | | 17 | 19(0) | 50 | [1] | [14] | [3] | 10 | 26 | UT | 0.6 | OpenLong | | (1) | 10 | -4 | 25 | 3 | 0.3,52 | 69 | | 27 | Jan/14 | 13 | 142.16 | 145.19 | 148.8(0.03) | 149.08(-0.02) | 148.37(-0.1) | 149.12 | 1.8 | | 17 | 19(-0.2) | 50 | [2] | [-3] | [6] | -3 | -37 | RG | 1 | SmallShort | | (1) | -7 | 13 | 10 | 5 | 0.4,37 | 69 | | 28 | Jan/14 | 12 | 142.16 | 145.19 | 148.76(0.04) | 149.1(-0.04) | 148.52(-0.14) | 148.85 | 1.7 | | 17 | 19(-0.7) | 50 | [3] | [-7] | [14] | -26 | -67 | RG | 0.4 | Wait | | (2) | -10 | 46 | -6 | -4 | 0.1,22 | 69 | | 29 | Jan/14 | 11 | 142.16 | 145.19 | 148.76(0) | 149.16(-0.03) | 148.73(-0.31) | 147.87 | 1.4 | | 17 | 20(0) | 25 | [0] | [-19] | [-15] | -65 | -140 | DR | -1.1 | OpenShort | | (0) | -22 | -6 | -49 | -20 | -1.1,13 | 69 | | 30 | Jan/14 | 10 | 142.16 | 145.19 | 148.71(-0.01) | 149.2(-0.03) | 149.19(-0.23) | 148 | 1.5 | | 17 | 20(0.3) | 30 | [-1] | [-14] | [-11] | -34 | -99 | RG | -1.5 | SmallLong | | (0) | -17 | -1 | -42 | -20 | -0.9,39 | 69 | | | | |
| 31 | Jan/14 | 9 | 142.16 | 145.19 | 148.72(-0.01) | 149.25(-0.01) | 149.54(-0.16) | 148.03 | 1.5 | | 17 | 19(0.3) | -5 | [-1] | [-8] | [-38] | -8 | -82 | RG | -2 | SmallLong? | | (-1) | -12 | -85 | -34 | -20 | -0.9,65 | 69 | | 32 | Jan/13 | 15 | 141.58 | 144.29 | 148.74(0.05) | 149.27(0.15) | 149.78(0.06) | 149.85 | 2.1 | | 18 | 19(0.6) | 50 | [4] | [15] | [-2] | 81 | 34 | CR | 0.1 | OpenShort? | | (4) | 4 | -4 | -2 | -4 | 1.5,93 | 74 | | 33 | Jan/13 | 14 | 141.58 | 144.29 | 148.66(0.13) | 149.05(0.14) | 149.69(0.07) | 149.92 | 2.1 | | 18 | 19(-4) | 50 | [9] | [17] | [-2] | 92 | -36 | CR | 0.3 | OpenShort | | (4) | 5 | -10 | 5 | 13 | 1.8,97 | 74 | | 34 | Jan/13 | 13 | 141.58 | 144.29 | 148.47(0.13) | 148.85(0.11) | 149.58(0.25) | 150.15 | 2.2 | | 18 | 23(-0.8) | 50 | [9] | [29] | [10] | 94 | 40 | UT | 0.7 | HoldLong | | (11) | 18 | 20 | 4 | 20 | 1.9,96 | 74 | | 35 | Jan/13 | 12 | 141.58 | 144.29 | 148.27(0.12) | 148.69(0.06) | 149.21(0.16) | 149.73 | 2.1 | | 18 | 23(-0.9) | 50 | [9] | [21] | [11] | 86 | 17 | UT | 0.6 | HoldLong | | (8) | 12 | 24 | 2 | 20 | 1.6,96 | 74 | | | | |
| 36 | Jan/13 | 11 | 141.58 | 144.29 | 148.1(0.1) | 148.6(0.05) | 148.97(0.14) | 149.22 | 2 | | 18 | 24(-1.2) | 50 | [7] | [18] | [1] | 76 | 13 | UT | 0.3 | HoldLong | | (8) | 10 | -8 | 12 | 16 | 1.2,96 | 74 | | 37 | Jan/13 | 10 | 141.58 | 144.29 | 147.95(0.12) | 148.53(0.08) | 148.76(0.23) | 149.4 | 2 | | 18 | 25(-0.7) | 50 | [9] | [26] | [3] | 81 | 36 | UT | 0.6 | HoldLong | | (8) | 17 | -1 | 11 | 20 | 1.5,93 | 74 | | 38 | Jan/13 | 9 | 141.58 | 144.29 | 147.78(0.14) | 148.41(0.11) | 148.41(0.2) | 149.41 | 2 | | 18 | 26(-1.7) | 50 | [10] | [26] | [22] | 79 | 17 | UT | 1 | HoldLong? | | (8) | 15 | 52 | 15 | 20 | 1.6,89 | 74 | | 39 | Jan/10 | 15 | 140.85 | 143.32 | 147.57(0.13) | 148.25(0.02) | 148.11(-0.04) | 148.3 | 2.1 | | 18 | 28(-8) | 50 | [9] | [5] | [-3] | 40 | -94 | CR | 0.2 | HoldShort? | | (8) | -3 | -9 | 2 | -5 | 0.7,72 | 73 | | 40 | Jan/10 | 14 | 140.85 | 143.32 | 147.38(0.18) | 148.21(0.01) | 148.16(-0.05) | 148.5 | 2.2 | | 18 | 36(-8.1) | 50 | [13] | [5] | [5] | 47 | -119 | UT | 0.3 | OpenLong | | (10) | -4 | 14 | -2 | 9 | 0.9,74 | 73 | | | | |
| 41 | Jan/10 | 13 | 140.85 | 143.32 | 147.11(0.17) | 148.19(-0.01) | 148.24(-0.04) | 148.2 | 2.1 | | 18 | 44(-6.1) | 50 | [12] | [4] | [7] | 35 | -116 | UT | -0 | OpenLong | | (13) | -3 | 26 | -13 | 2 | 0.7,67 | 73 | | 42 | Jan/10 | 12 | 140.85 | 143.32 | 146.86(0.15) | 148.21(-0.05) | 148.3(-0.08) | 147.65 | 1.9 | | 18 | 50(-4.6) | 50 | [11] | [-0] | [-8] | 35 | -127 | DR | -0.4 | OpenShort | | (11) | -6 | -13 | -16 | -15 | 0.5,72 | 73 | | 43 | Jan/10 | 11 | 140.85 | 143.32 | 146.64(0.16) | 148.28(0.13) | 148.42(0.02) | 147.91 | 2 | | 18 | 55(-3.3) | 50 | [12] | [14] | [-15] | 54 | -72 | CR | -0.3 | HoldShort | | (12) | 1 | -31 | -7 | -20 | 0.7,86 | 73 | | 44 | Jan/10 | 10 | 140.85 | 143.32 | 146.4(0.2) | 148.08(0.15) | 148.39(0.08) | 148.56 | 2.2 | | 18 | 58(-2.3) | 50 | [15] | [19] | [-5] | 74 | -37 | CR | 0.1 | HoldShort | | (13) | 6 | -15 | 1 | -7 | 1.1,96 | 73 | | 45 | Jan/10 | 9 | 140.85 | 143.32 | 146.11(0.26) | 147.86(0.18) | 148.26(0.08) | 148.88 | 2.3 | | 18 | 60(-4) | 50 | [19] | [22] | [7] | 82 | -59 | UT | 0.3 | HoldLong? | | (15) | 6 | 17 | 3 | 10 | 1.3,99 | 73 | | | | |
| 46 | Jan/9 | 15 | 140.03 | 142.45 | 145.74(0.26) | 147.6(0.16) | 148.14(0.02) | 148.53 | 2.7 | | 19 | 64(-10.7) | 50 | [19] | [17] | [6] | 75 | -75 | UT | 0.2 | HoldLong? | | (18) | 1 | 15 | -1 | 12 | 1.2,95 | 76 | | 47 | Jan/9 | 14 | 140.03 | 142.45 | 145.36(0.22) | 147.36(0.15) | 148.11(-0.02) | 148.21 | 2.6 | | 19 | 75(-0.6) | 50 | [16] | [13] | [6] | 72 | -32 | UT | 0 | OpenLong | | (18) | -1 | 20 | -6 | 7 | 1.2,92 | 76 | | 48 | Jan/9 | 13 | 140.03 | 142.45 | 145.04(0.21) | 147.14(0.17) | 148.14(0.25) | 147.8 | 2.5 | | 19 | 76(-0.4) | 50 | [15] | [33] | [2] | 72 | 38 | UT | -0.1 | OpenLong | | (15) | 18 | -5 | 24 | -5 | 1.2,92 | 76 | | 49 | Jan/9 | 12 | 140.03 | 142.45 | 144.74(0.23) | 146.89(0.23) | 147.77(0.22) | 147.91 | 2.5 | | 19 | 76(0.3) | 50 | [17] | [34] | [-1] | 79 | 40 | CR | 0.1 | OpenShort | | (16) | 16 | -15 | 26 | 0 | 1.3,96 | 76 | | 50 | Jan/9 | 11 | 140.03 | 142.45 | 144.41(0.25) | 146.56(0.36) | 147.45(0.27) | 148.24 | 2.6 | | 19 | 76(1.6) | 50 | [18] | [42] | [3] | 89 | 81 | UT | 0.3 | OpenLong | | (18) | 19 | -8 | 30 | 5 | 1.6,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|