|
^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 21, 2020 |
| SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $16.2800 One month high (close): $17.1700
SLV Daily Change: -1.07% Daily StdDev 1.03% SLV EMA_5_Trend: -0.18% 10Minute StdDev: $0.0934
Latest Price : $16.64(-1.07%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| Tue. Jan. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 16.73 | 16.81 | 15.9(-0.02) | 16.69(-0.15) | 16.64(0.03) | 16.63 | -0.7 | | 5 | 2606(-1.2) | -15 | [-2] | [-6] | [-1] | 54 | 486 | DT | -0 | OpenShort? | | (-6) | 3 | 0 | 0 | -12 | 0.2,99 | 49 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.15%(100%)
Daily Trend: % Up Forces: 16.73(daily_ema_20 0.6%) Down Forces: 15.9(hourly_sma_20 -4.39%) Support Levels: Resistance Levels: 16.69(hourly_sma_10 0.36%) 16.81(weak_daily_ema_10 1.08%)
|
| 2 | Jan/21 | 14 | 16.73 | 16.81 | 15.9(-0.07) | 16.72(-0.08) | 16.63(0.1) | 16.63 | -0.7 | | 5 | 2607(-1.3) | -35 | [-7] | [3] | [-1] | 54 | 552 | RG | 0 | Wait | | (0) | 10 | 0 | 0 | -12 | 0.2,99 | 49 | 3 | Jan/21 | 13 | 16.73 | 16.81 | 15.91(-0.06) | 16.73(-0.1) | 16.61(-0.28) | 16.63 | -0.7 | | 5 | 2608(-1.5) | -50 | [-6] | [-34] | [-3] | 54 | 440 | DT | 0 | OpenShort | | (-6) | -27 | -6 | 0 | -6 | 0.2,99 | 49 | 4 | Jan/21 | 12 | 16.73 | 16.81 | 15.92(-0.05) | 16.75(11.05) | 16.66(-0.26) | 16.64 | -0.6 | | 5 | 2610(-1.2) | 25 | [-5] | [509] | [-148] | 54 | 436 | RG | -0 | Wait | | (-6) | -25 | -18 | 0 | -20 | 0.2,99 | 49 | 5 | Jan/21 | 11 | 16.73 | 16.81 | 15.93(-0.02) | 15.08(-0.08) | 16.7(-0.26) | 16.67 | -0.4 | | 5 | 2611(-0.8) | 40 | [-2] | [-30] | [60] | 53 | 416 | RG | -0 | Wait | | (-6) | -25 | 42 | -1 | 20 | 0.2,98 | 49 | | | |
6 | Jan/21 | 10 | 16.73 | 16.81 | 15.93(-0.07) | 15.09(-0.11) | 16.74(-0.33) | 16.6 | -0.9 | | 5 | 2612(-1.2) | 15 | [-7] | [-40] | [62] | 54 | 408 | RG | -0 | Wait | | (-6) | -32 | 42 | -1 | 20 | 0.2,99 | 49 | 7 | Jan/21 | 9 | 16.73 | 16.81 | 15.94(-0.08) | 15.11(-0.12) | 16.8(-0.31) | 16.53 | -1.4 | | 5 | 2613(-1.4) | -50 | [-8] | [-39] | [-13] | 54 | 373 | DT | -0.1 | OpenShort? | | (-6) | -30 | -190 | -1 | 20 | 0.2,99 | 49 | 8 | Jan/17 | 15 | 16.7 | 16.84 | 15.95(0.02) | 15.13(0.06) | 16.85(0.07) | 16.85 | 0.6 | | 10 | 2614(1089.7) | 50 | [2] | [11] | [52] | 55 | 558 | UT | 0 | OpenLong? | | (0) | 7 | -18 | -1 | 20 | 0.2,100 | 58 | 9 | Jan/17 | 14 | 16.7 | 16.84 | 15.95(0.1) | 15.12(0.07) | 16.84(25.09) | 16.88 | 0.7 | | 10 | 1525(1.2) | 50 | [10] | [2491] | [69] | 58 | 6692 | UT | 0 | OpenLong | | (6) | 2484 | 0 | 12 | 20 | 0.3,100 | 58 | 10 | Jan/17 | 13 | 16.7 | 16.84 | 15.93(0.06) | 15.11(0.08) | 13.46(0.15) | 16.88 | 0.7 | | 10 | 1523(1.2) | 50 | [6] | [21] | [78] | 58 | 578 | UT | 0.9 | OpenLong | | (6) | 15 | 12 | 15 | 20 | 0.3,100 | 58 | | | |
11 | Jan/17 | 12 | 16.7 | 16.84 | 15.92(0.08) | 15.1(0.07) | 13.44(0.17) | 16.86 | 0.7 | | 10 | 1522(1.3) | 50 | [8] | [23] | [101] | 58 | 553 | UT | 0.9 | OpenLong | | (13) | 17 | 36 | 57 | 20 | 0.3,100 | 58 | 12 | Jan/17 | 11 | 16.7 | 16.84 | 15.91(0.09) | 15.09(0.01) | 13.42(0.11) | 16.8 | 0.4 | | 10 | 1521(1) | 50 | [9] | [14] | [86] | 22 | 498 | UT | 0.9 | OpenLong | | (6) | 11 | 12 | 1 | 20 | 0.2,67 | 58 | 13 | Jan/17 | 10 | 16.7 | 16.84 | 15.9(0.08) | 15.09(-0.02) | 13.4(-0.03) | 16.78 | 0.3 | | 10 | 1520(0.8) | 50 | [8] | [-1] | [94] | 12 | 463 | RG | 0.9 | SmallShort | | (6) | -3 | 0 | -8 | 20 | 0.2,57 | 58 | 14 | Jan/17 | 9 | 16.7 | 16.84 | 15.89(-4.95) | 15.09(-10.03) | 13.4(-20.02) | 0 | -69.6 | | 10 | 1519(1485.7) | -25 | [-490] | [-2600] | [-3675] | -114 | -10055 | DT | -3.7 | HoldShort? | | (-520) | -1982 | -10000 | -49 | -20 | -4.4,46 | 58 | 15 | Jan/16 | 15 | 16.65 | 16.84 | 16.72(0.05) | 16.77(-0.03) | 16.76(0.03) | 16.76 | 0.4 | | 11 | 33(5.4) | 50 | [5] | [3] | [1] | 18 | -23 | UT | 0 | OpenLong? | | (0) | 3 | 6 | -8 | 0 | 0.5,55 | 52 | | | |
16 | Jan/16 | 14 | 16.65 | 16.84 | 16.71(-0.03) | 16.78(0.02) | 16.76(-0.01) | 16.75 | 0.3 | | 11 | 28(-0.6) | 30 | [-3] | [-0] | [-1] | 35 | 48 | RG | -0.1 | Wait | | (6) | -1 | 6 | -1 | -20 | 0.5,72 | 52 | 17 | Jan/16 | 13 | 16.65 | 16.84 | 16.71(-0.04) | 16.78(0.03) | 16.76(-0.08) | 16.74 | 0.3 | | 11 | 29(-0.7) | 10 | [-4] | [-7] | [-7] | 34 | 40 | RG | -0.2 | Wait | | (0) | -8 | -18 | -5 | 0 | 0.4,74 | 52 | 18 | Jan/16 | 12 | 16.65 | 16.84 | 16.72(0.01) | 16.78(0.04) | 16.77(-0.07) | 16.77 | 0.4 | | 11 | 29(-0.2) | 50 | [1] | [-4] | [4] | 43 | 3 | RG | 0 | Wait | | (0) | -7 | 12 | -6 | 6 | 0.6,78 | 52 | 19 | Jan/16 | 11 | 16.65 | 16.84 | 16.72(-0.01) | 16.77(0.06) | 16.78(-0.06) | 16.75 | 0.3 | | 11 | 29(-0.7) | 30 | [-1] | [-3] | [-6] | 39 | 15 | RG | -0.4 | Wait | | (-6) | -6 | -6 | -10 | -20 | 0.4,79 | 52 | 20 | Jan/16 | 10 | 16.65 | 16.84 | 16.72(-0.02) | 16.76(0.09) | 16.79(-0.03) | 16.76 | 0.4 | | 11 | 30(-0.7) | 30 | [-2] | [1] | [-7] | 49 | 33 | RG | -0.3 | Wait | | (0) | -3 | -12 | -8 | -20 | 0.5,86 | 52 | | | |
21 | Jan/16 | 9 | 16.65 | 16.84 | 16.72(-0.02) | 16.75(0.15) | 16.8(0.05) | 16.78 | 0.4 | | 11 | 31(0) | 30 | [-2] | [12] | [-5] | 61 | 73 | RG | -0.2 | Wait? | | (0) | 5 | -12 | 2 | -18 | 0.7,93 | 52 | 22 | Jan/15 | 15 | 16.61 | 16.85 | 16.72(-0.02) | 16.72(0.11) | 16.79(0.07) | 16.8 | 0.6 | | 14 | 31(4.7) | 35 | [-2] | [13] | [-2] | 70 | 87 | RG | 0.1 | Wait? | | (0) | 7 | -12 | 9 | 12 | 0.9,97 | 57 | 23 | Jan/15 | 14 | 16.61 | 16.85 | 16.72(-0.04) | 16.7(0.12) | 16.78(0.1) | 16.82 | 0.6 | | 14 | 26(-1.4) | 45 | [-4] | [16] | [8] | 73 | 125 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 15 | 12 | 1.1,95 | 57 | 24 | Jan/15 | 13 | 16.61 | 16.85 | 16.72(-0) | 16.68(0.1) | 16.76(0.18) | 16.8 | 0.6 | | 14 | 28(-1.4) | 50 | [0] | [24] | [11] | 56 | 85 | UR | 0.4 | SmallShort | | (0) | 18 | 12 | 18 | 20 | 0.7,88 | 57 | 25 | Jan/15 | 12 | 16.61 | 16.85 | 16.73(-0.04) | 16.66(0.07) | 16.73(0.21) | 16.78 | 0.5 | | 14 | 29(-1.7) | 50 | [-4] | [25] | [8] | 43 | 122 | UR | 0.5 | SmallShort | | (-6) | 21 | 12 | 20 | 6 | 0.5,80 | 57 | | | |
26 | Jan/15 | 11 | 16.61 | 16.85 | 16.74(-0.02) | 16.65(-0.01) | 16.69(0.19) | 16.76 | 0.4 | | 14 | 31(-2.1) | 50 | [-2] | [19] | [15] | 28 | 77 | UR | 0.7 | SmallShort | | (0) | 19 | 12 | 32 | 20 | 0.2,73 | 57 | 27 | Jan/15 | 10 | 16.61 | 16.85 | 16.74(-0.08) | 16.65(-0.05) | 16.66(0.21) | 16.74 | 0.4 | | 14 | 33(-1.9) | 30 | [-8] | [18] | [5] | 3 | 131 | UR | 0.7 | SmallShort | | (-6) | 21 | -6 | 28 | 20 | 0,53 | 57 | 28 | Jan/15 | 9 | 16.61 | 16.85 | 16.75(-0.06) | 16.66(-0.02) | 16.62(0.14) | 16.75 | 0.4 | | 14 | 35(-1.1) | 50 | [-6] | [13] | [35] | -16 | 94 | UR | 1.1 | SmallShort? | | (-6) | 14 | 78 | 25 | 20 | 0,34 | 57 | 29 | Jan/14 | 15 | 16.57 | 16.84 | 16.76(-0.05) | 16.66(-0.13) | 16.6(0.02) | 16.62 | 0.1 | | 14 | 36(4.8) | 40 | [-5] | [-6] | [3] | -68 | -25 | RG | 0.2 | Wait? | | (-12) | 2 | 6 | 11 | -12 | -1.2,12 | 61 | 30 | Jan/14 | 14 | 16.57 | 16.84 | 16.77(-0.03) | 16.68(-0.13) | 16.6(-0.02) | 16.61 | 0.1 | | 14 | 31(1.3) | 50 | [-3] | [-9] | [6] | -80 | -76 | RG | 0.1 | Wait | | (-6) | -2 | 18 | 8 | -12 | -1.4,5 | 61 | | | |
31 | Jan/14 | 13 | 16.57 | 16.84 | 16.77(-0.08) | 16.7(-0.14) | 16.6(-0.28) | 16.58 | 0 | | 14 | 30(2.5) | -5 | [-8] | [-36] | [1] | -92 | -101 | RG | -0.2 | Wait | | (0) | -28 | 6 | -1 | -12 | -1.7,1 | 61 | 32 | Jan/14 | 12 | 16.57 | 16.84 | 16.78(-0.06) | 16.72(-0.15) | 16.65(-0.26) | 16.57 | 0 | | 14 | 27(2.9) | -5 | [-6] | [-34] | [-11] | -100 | -135 | RG | -0.8 | SmallLong | | (-6) | -26 | -18 | -8 | -20 | -2,0 | 61 | 33 | Jan/14 | 11 | 16.57 | 16.84 | 16.79(-0.04) | 16.74(-0.19) | 16.69(-0.24) | 16.6 | 0.1 | | 14 | 24(2.1) | 0 | [-4] | [-34] | [-10] | -103 | -130 | RG | -1 | SmallLong | | (-6) | -24 | -12 | -27 | -18 | -2.1,0 | 61 | 34 | Jan/14 | 10 | 16.57 | 16.84 | 16.79(0) | 16.77(-0.17) | 16.73(-0.23) | 16.62 | 0.1 | | 14 | 22(1.6) | 20 | [0] | [-31] | [-10] | -90 | -166 | DR | -1.3 | HoldShort | | (0) | -23 | -12 | -27 | -18 | -2.1,13 | 61 | 35 | Jan/14 | 9 | 16.57 | 16.84 | 16.8(-0.01) | 16.8(-0.14) | 16.77(-0.19) | 16.64 | 0.2 | | 14 | 21(0.9) | 10 | [-1] | [-26] | [-38] | -76 | -137 | RG | -1.7 | SmallLong? | | (-6) | -19 | -89 | -23 | -20 | -2.1,27 | 61 | | | |
36 | Jan/13 | 15 | 16.53 | 16.85 | 16.8(0.01) | 16.82(-0.09) | 16.77(0) | 16.79 | 0.6 | | 17 | 20(0.6) | 45 | [1] | [-2] | [-4] | -23 | -20 | DR | -0.1 | OpenShort? | | (6) | 0 | -6 | -6 | -6 | -0.1,30 | 69 | 37 | Jan/13 | 14 | 16.53 | 16.85 | 16.8(-0.02) | 16.84(-0.05) | 16.8(0.02) | 16.8 | 0.7 | | 17 | 19(-0.7) | 45 | [-2] | [1] | [4] | -8 | 25 | UR | 0 | SmallShort | | (0) | 2 | 6 | -1 | 20 | 0,42 | 69 | 38 | Jan/13 | 13 | 16.53 | 16.85 | 16.8(-0.04) | 16.85(-0.04) | 16.8(-0.09) | 16.79 | 0.6 | | 17 | 20(-0.4) | 10 | [-4] | [-10] | [-5] | -7 | 8 | RG | -0.1 | Wait | | (0) | -9 | -12 | -1 | -6 | -0.1,46 | 69 | 39 | Jan/13 | 12 | 16.53 | 16.85 | 16.81(-0.02) | 16.86(0.02) | 16.82(-0.05) | 16.81 | 0.7 | | 17 | 20(-1.5) | 30 | [-2] | [-3] | [-3] | -4 | 8 | RG | -0.1 | Wait | | (-6) | -5 | 0 | -5 | -20 | 0,46 | 69 | 40 | Jan/13 | 11 | 16.53 | 16.85 | 16.81(-0.07) | 16.86(0.08) | 16.83(-0.09) | 16.81 | 0.7 | | 17 | 22(-1.8) | 10 | [-7] | [-5] | [1] | -6 | 47 | RG | -0.2 | Wait | | (0) | -9 | 18 | -15 | -20 | 0,44 | 69 | | | |
41 | Jan/13 | 10 | 16.53 | 16.85 | 16.82(-0.08) | 16.85(0.04) | 16.84(-0.19) | 16.78 | 0.6 | | 17 | 23(-1.6) | -20 | [-8] | [-17] | [-7] | -4 | 12 | DT | -0.6 | OpenShort | | (-12) | -19 | -6 | -13 | -20 | -0.4,56 | 69 | 42 | Jan/13 | 9 | 16.53 | 16.85 | 16.83(-0.12) | 16.84(0.02) | 16.87(-0.17) | 16.79 | 0.6 | | 17 | 25(-4.4) | -50 | [-12] | [-17] | [-23] | 10 | 57 | DT | -0.8 | OpenShort? | | (-6) | -17 | -59 | -8 | -20 | -0.4,70 | 69 | 43 | Jan/10 | 15 | 16.49 | 16.84 | 16.85(-0.07) | 16.84(0.12) | 16.87(0) | 16.89 | 0.9 | | 21 | 29(-1.2) | 20 | [-7] | [6] | [1] | 40 | 89 | UR | -0.1 | SmallShort? | | (-6) | 0 | 6 | 5 | -18 | 0.3,82 | 73 | 44 | Jan/10 | 14 | 16.49 | 16.84 | 16.86(-0.09) | 16.82(0.12) | 16.9(0.1) | 16.88 | 0.9 | | 21 | 31(-3.5) | 15 | [-9] | [16] | [0] | 35 | 124 | RG | -0.2 | Wait | | (-6) | 10 | -6 | 10 | 6 | 0.2,80 | 73 | 45 | Jan/10 | 13 | 16.49 | 16.84 | 16.88(-0.06) | 16.8(0.13) | 16.88(0.19) | 16.89 | 0.9 | | 21 | 34(-3.1) | 35 | [-6] | [26] | [-2] | 35 | 116 | RG | 0.1 | Wait | | (-12) | 19 | -18 | 18 | 18 | 0.1,82 | 73 | | | |
46 | Jan/10 | 12 | 16.49 | 16.84 | 16.89(-0.07) | 16.78(0.12) | 16.85(0.22) | 16.92 | 1 | | 21 | 37(-2.3) | 50 | [-7] | [28] | [8] | 26 | 144 | UR | 0.4 | SmallShort | | (-6) | 22 | 0 | 26 | 20 | 0.2,71 | 73 | 47 | Jan/10 | 11 | 16.49 | 16.84 | 16.9(-0.07) | 16.76(0.01) | 16.81(0.22) | 16.92 | 1 | | 21 | 40(-1.6) | 50 | [-7] | [23] | [16] | 5 | 134 | UR | 0.6 | SmallShort | | (-6) | 22 | 18 | 25 | 20 | 0.1,52 | 73 | 48 | Jan/10 | 10 | 16.49 | 16.84 | 16.91(-0.06) | 16.76(0.02) | 16.77(0.19) | 16.89 | 0.9 | | 21 | 41(-0.6) | 50 | [-6] | [21] | [20] | -19 | 96 | UR | 0.7 | SmallShort | | (-6) | 19 | 54 | -6 | 20 | -0.1,34 | 73 | 49 | Jan/10 | 9 | 16.49 | 16.84 | 16.92(-0.06) | 16.76(-0.07) | 16.74(0.14) | 16.8 | 0.7 | | 21 | 42(0.3) | 50 | [-6] | [11] | [15] | -52 | 24 | UR | 0.3 | SmallShort? | | (-12) | 14 | 48 | -17 | 20 | -0.7,16 | 73 | 50 | Jan/9 | 15 | 16.43 | 16.82 | 16.93(-0.09) | 16.77(-0.17) | 16.72(0.07) | 16.72 | 0.7 | | 21 | 41(2.3) | 5 | [-9] | [-2] | [-6] | -70 | -14 | RG | 0 | Wait? | | (-6) | 7 | -12 | -23 | 18 | -1.2,10 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|