|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $151.6500 One month high (close): $161.1500
PNC Daily Change: -1.12% Daily StdDev 0.9% PNC EMA_5_Trend: -1% 10Minute StdDev: $0.8271
Latest Price : $151.65(-1.12%) | Thu. Jan 23, 2020($0.8) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($1.1) Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2.6) Tue. Jan 14, 2020($0.7) Mon. Jan 13, 2020($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 13 | 158.15 | 156.5 | 145.07(-0.05) | 153.15(-0.02) | 152.8(-0.04) | 152.97 | -1.8 | | -16 | 1125(-0.6) | -50 | [-6] | [-12] | [-6] | 54 | 580 | DT | 0 | OpenShort | | (-5) | -4 | -16 | 0 | -5 | 0.2,99 | 31 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces: 145.07(hourly_sma_20 -5.16%)
Support Levels:
Resistance Levels: 153.15(hourly_sma_10 0.12%) 156.5(daily_ema_10 2.31%) 158.15(daily_ema_20 3.39%)
|
| | | 2 | Jan/21 | 12 | 158.15 | 156.5 | 145.14(-0.05) | 153.18(11.12) | 152.86(-0.01) | 153.18 | -1.7 | | -16 | 1125(-0.7) | -50 | [-6] | [610] | [-126] | 54 | 597 | RG | 0 | Wait | | (-5) | -1 | 40 | 0 | -20 | 0.2,99 | 31 | | 3 | Jan/21 | 11 | 158.15 | 156.5 | 145.21(-0.09) | 137.86(0.01) | 152.88(-0.14) | 152.64 | -1.9 | | -16 | 1126(-1) | -50 | [-10] | [-22] | [52] | 54 | 564 | DP | -0 | OpenShort | | (-8) | -16 | 14 | 0 | 20 | 0.2,99 | 31 | | 4 | Jan/21 | 10 | 158.15 | 156.5 | 145.34(-0.1) | 137.85(0.02) | 153.09(-0.18) | 152.45 | -1.9 | | -16 | 1127(-1.3) | -50 | [-11] | [-27] | [42] | 54 | 544 | DP | -0 | OpenShort | | (-11) | -20 | -23 | 0 | 20 | 0.2,99 | 31 | | 5 | Jan/21 | 9 | 158.15 | 156.5 | 145.48(-0.11) | 137.82(0.04) | 153.36(-0.1) | 152.75 | -1.8 | | -16 | 1128(-1.3) | -50 | [-12] | [-17] | [40] | 54 | 583 | DP | -0 | OpenShort? | | (-11) | -11 | -40 | 0 | 20 | 0.2,99 | 31 | | | | |
| 6 | Jan/17 | 15 | 158.57 | 157.23 | 145.63(-0.12) | 137.76(0.09) | 153.51(0.01) | 153.29 | -2.1 | | -14 | 1130(-226) | -50 | [-13] | [-1] | [59] | 54 | 650 | DP | -0 | OpenShort? | | (-10) | 1 | 2 | 0 | 20 | 0.2,99 | 32 | | 7 | Jan/17 | 14 | 158.57 | 157.23 | 145.8(-0.22) | 137.64(0.13) | 153.49(24.96) | 153.26 | -2.1 | | -14 | 1356(-4.1) | -50 | [-25] | [2802] | [53] | 54 | 6897 | UR | -0 | SmallShort | | (-14) | 2805 | -34 | 11 | 20 | 0.2,99 | 32 | | 8 | Jan/17 | 13 | 158.57 | 157.23 | 146.13(-0.2) | 137.46(0.23) | 122.84(0.2) | 153.72 | -2 | | -14 | 1360(-3.8) | -50 | [-23] | [26] | [70] | 54 | 767 | UR | 0.9 | SmallShort | | (-25) | 23 | -6 | 20 | 20 | 0.2,99 | 32 | | 9 | Jan/17 | 12 | 158.57 | 157.23 | 146.43(-0.23) | 137.14(0.15) | 122.6(0.26) | 153.8 | -1.9 | | -14 | 1364(-4.3) | -50 | [-26] | [27] | [98] | 54 | 791 | UR | 0.9 | SmallShort | | (-24) | 29 | 25 | 66 | 20 | 0.2,99 | 32 | | 10 | Jan/17 | 11 | 158.57 | 157.23 | 146.77(-0.23) | 136.94(-0.04) | 122.28(0.22) | 153.47 | -2.1 | | -14 | 1368(-4.2) | -50 | [-26] | [12] | [102] | 21 | 742 | UR | 0.9 | SmallShort | | (-28) | 25 | 20 | 24 | 20 | 0.2,66 | 32 | | | | |
| 11 | Jan/17 | 10 | 158.57 | 157.23 | 147.11(-0.24) | 136.99(-0.08) | 122.02(0.19) | 153.19 | -2.2 | | -14 | 1372(-4) | -50 | [-27] | [6] | [INF] | -5 | 694 | UR | 0.9 | SmallShort | | (-30) | 21 | INF | 18 | 20 | 0.2,40 | 32 | | 12 | Jan/17 | 9 | 158.57 | 157.23 | 147.47(-5.14) | 137.11(-10.13) | 121.79(-19.92) | 0 | -64.2 | | -14 | 1376(1238.6) | -50 | [-578] | [-2956] | [-4125] | -145 | -9842 | DT | -3.6 | HoldShort? | | (-618) | -2238 | -11364 | -26 | -20 | -4.3,13 | 32 | | 13 | Jan/16 | 15 | 158.93 | 157.81 | 155.46(-0.23) | 152.57(-0.17) | 152.08(0.26) | 152.53 | -3 | | -13 | 137(-23.3) | -50 | [-26] | [8] | [12] | -51 | 101 | UR | 0.1 | SmallShort? | | (-27) | 29 | 24 | 8 | 20 | -0.9,22 | 29 | | 14 | Jan/16 | 14 | 158.93 | 157.81 | 155.81(-0.23) | 152.82(-0.21) | 151.69(0.06) | 152.21 | -3.1 | | -13 | 161(1.3) | -50 | [-26] | [-17] | [4] | -59 | 10 | DP | 0.2 | OpenShort | | (-28) | 7 | 3 | 10 | 19 | -1,16 | 29 | | 15 | Jan/16 | 13 | 158.93 | 157.81 | 156.16(-0.22) | 153.15(-0.23) | 151.6(-0.24) | 152.16 | -3.2 | | -13 | 159(3.8) | -50 | [-24] | [-51] | [5] | -66 | -104 | DP | 0.2 | OpenShort | | (-27) | -27 | 8 | 13 | 1 | -1.2,14 | 29 | | | | |
| 16 | Jan/16 | 12 | 158.93 | 157.81 | 156.5(-0.22) | 153.5(-0.31) | 151.97(-0.3) | 152.05 | -3.2 | | -13 | 156(5.8) | -50 | [-24] | [-62] | [17] | -75 | -138 | DP | 0 | OpenShort | | (-26) | -33 | 45 | 11 | -1 | -1.3,8 | 29 | | 17 | Jan/16 | 11 | 158.93 | 157.81 | 156.84(-0.24) | 153.97(-0.53) | 152.42(-0.41) | 151.45 | -3.5 | | -13 | 150(10.3) | -50 | [-27] | [-87] | [22] | -90 | -205 | DP | -0.3 | OpenShort | | (-28) | -46 | 66 | 2 | -3 | -1.7,3 | 29 | | 18 | Jan/16 | 10 | 158.93 | 157.81 | 157.22(-0.26) | 154.79(-0.59) | 153.05(-0.59) | 150.58 | -3.9 | | -13 | 140(19.1) | -50 | [-29] | [-111] | [-35] | -105 | -310 | DT | -0.8 | HoldShort | | (-32) | -66 | -89 | -2 | -20 | -2.2,0 | 29 | | 19 | Jan/16 | 9 | 158.93 | 157.81 | 157.62(-0.21) | 155.71(-0.57) | 153.96(-0.47) | 151.76 | -3.4 | | -13 | 120(17.7) | -50 | [-23] | [-95] | [-60] | -108 | -279 | DT | -0.9 | HoldShort? | | (-26) | -52 | -165 | -2 | -20 | -2.3,0 | 29 | | 20 | Jan/15 | 15 | 159.35 | 158.62 | 157.95(-0.14) | 156.6(-0.4) | 154.69(-0.23) | 154 | -3.5 | | -9 | 103(-27.5) | -50 | [-16] | [-56] | [-10] | -95 | -169 | DT | -0.3 | HoldShort? | | (-16) | -26 | -24 | 3 | -20 | -1.8,0 | 35 | | | | |
| 21 | Jan/15 | 14 | 159.35 | 158.62 | 158.17(-0.14) | 157.23(-0.38) | 155.04(-0.31) | 154.32 | -3.3 | | -9 | 130(13.2) | -50 | [-16] | [-64] | [-10] | -98 | -178 | DT | -0.4 | OpenShort | | (-16) | -35 | -22 | 5 | -20 | -1.9,0 | 35 | | 22 | Jan/15 | 13 | 159.35 | 158.62 | 158.39(-0.16) | 157.83(-0.33) | 155.52(-0.65) | 154.61 | -3.1 | | -9 | 117(13.6) | -50 | [-18] | [-100] | [-18] | -103 | -243 | DT | -0.5 | HoldShort | | (-16) | -73 | -36 | 0 | -20 | -2.1,0 | 35 | | 23 | Jan/15 | 12 | 159.35 | 158.62 | 158.64(-0.15) | 158.35(-0.29) | 156.53(-0.6) | 155.11 | -2.8 | | -9 | 103(13.3) | -50 | [-17] | [-92] | [-16] | -105 | -219 | DT | -0.9 | HoldShort | | (-16) | -67 | -24 | -7 | -20 | -2.2,0 | 35 | | 24 | Jan/15 | 11 | 159.35 | 158.62 | 158.87(-0.14) | 158.8(-0.24) | 157.47(-0.65) | 155.43 | -2.5 | | -9 | 90(15.2) | -50 | [-16] | [-94] | [-23] | -113 | -243 | DT | -1.5 | HoldShort | | (-16) | -73 | -23 | -49 | -20 | -2.5,0 | 35 | | 25 | Jan/15 | 10 | 159.35 | 158.62 | 159.09(-0.12) | 159.18(-0.2) | 158.5(-0.58) | 155.74 | -2.3 | | -9 | 75(18.8) | -50 | [-14] | [-84] | [-40] | -103 | -235 | DT | -2.4 | HoldShort | | (-16) | -65 | -69 | -51 | -20 | -2.9,20 | 35 | | | | |
| 26 | Jan/15 | 9 | 159.35 | 158.62 | 159.28(-0.12) | 159.49(-0.14) | 159.42(-0.45) | 156.7 | -1.7 | | -9 | 56(12.9) | -50 | [-14] | [-66] | [-87] | -83 | -152 | DT | -3.1 | OpenShort? | | (-10) | -51 | -211 | -56 | -20 | -3,42 | 35 | | 27 | Jan/14 | 15 | 159.63 | 159.22 | 159.47(-0.02) | 159.72(0.04) | 160.14(-0.02) | 159.67 | 0 | | -1 | 43(-31.8) | -30 | [-2] | [-0] | [-6] | 34 | 25 | DT | -0.7 | OpenShort? | | (-3) | -2 | -9 | -12 | -9 | 0.3,76 | 51 | | 28 | Jan/14 | 14 | 159.63 | 159.22 | 159.51(-0.02) | 159.65(0.07) | 160.17(0.02) | 159.79 | 0.2 | | -1 | 75(-3.2) | -50 | [-3] | [7] | [-20] | 49 | 50 | RG | -0.5 | Wait | | (-2) | 3 | -56 | -2 | -10 | 0.4,89 | 51 | | 29 | Jan/14 | 13 | 159.63 | 159.22 | 159.54(0.01) | 159.53(0.14) | 160.14(0.17) | 160.57 | 1 | | -1 | 78(1.8) | 20 | [1] | [33] | [9] | 85 | 99 | UT | 0.6 | OpenLong | | (0) | 23 | 14 | 18 | 14 | 1.4,100 | 51 | | 30 | Jan/14 | 12 | 159.63 | 159.22 | 159.54(0) | 159.3(0.12) | 159.86(0.19) | 160.38 | 0.8 | | -1 | 76(0.5) | 15 | [0] | [33] | [9] | 71 | 105 | UR | 0.7 | SmallShort | | (1) | 25 | 8 | 25 | 20 | 1.2,91 | 51 | | | | |
| 31 | Jan/14 | 11 | 159.63 | 159.22 | 159.54(-0) | 159.1(0.09) | 159.56(0.16) | 160.26 | 0.7 | | -1 | 76(-0.2) | 20 | [-0] | [27] | [17] | 54 | 97 | UR | 1 | SmallShort | | (-1) | 21 | 30 | 28 | 20 | 1,79 | 51 | | 32 | Jan/14 | 10 | 159.63 | 159.22 | 159.53(-0.01) | 158.95(0.02) | 159.3(0.11) | 159.85 | 0.2 | | -1 | 76(-1.4) | 10 | [-1] | [16] | [12] | 31 | 64 | UR | 0.8 | SmallShort | | (-1) | 15 | 16 | 25 | 20 | 0.5,68 | 51 | | 33 | Jan/14 | 9 | 159.63 | 159.22 | 159.55(-0.03) | 158.92(-0.01) | 159.13(0.13) | 159.63 | 0 | | -1 | 78(-4.6) | 10 | [-4] | [16] | [15] | -3 | 83 | UR | 0.7 | SmallShort? | | (-2) | 17 | 31 | 15 | 20 | 0.1,45 | 51 | | 34 | Jan/13 | 15 | 159.57 | 159.22 | 159.6(-0.04) | 158.94(-0.04) | 158.92(0.12) | 159.2 | -0.4 | | -3 | 82(-0.4) | -5 | [-5] | [11] | [11] | -29 | 52 | UR | 0.4 | SmallShort? | | (-6) | 16 | 23 | 10 | 20 | -0.5,34 | 49 | | 35 | Jan/13 | 14 | 159.57 | 159.22 | 159.66(-0.01) | 159(-0.05) | 158.74(0.06) | 158.89 | -0.7 | | -3 | 83(1.7) | 10 | [-1] | [4] | [1] | -44 | -21 | UR | 0.2 | SmallShort | | (-6) | 8 | -3 | 13 | 3 | -1,31 | 49 | | | | |
| 36 | Jan/13 | 13 | 159.57 | 159.22 | 159.68(-0.02) | 159.07(-0.09) | 158.64(0.02) | 158.94 | -0.7 | | -3 | 81(1.9) | -0 | [-3] | [-5] | [3] | -49 | -20 | RG | 0.4 | Wait | | (-1) | 3 | -3 | 19 | 15 | -1,26 | 49 | | 37 | Jan/13 | 12 | 159.57 | 159.22 | 159.71(-0.01) | 159.22(-0.09) | 158.61(-0.07) | 158.98 | -0.6 | | -3 | 79(1.2) | 10 | [-1] | [-16] | [12] | -59 | -59 | RG | 0.5 | Wait | | (-2) | -9 | 26 | 13 | 8 | -1,16 | 49 | | 38 | Jan/13 | 11 | 159.57 | 159.22 | 159.72(-0.02) | 159.37(-0.11) | 158.72(-0.15) | 158.61 | -1 | | -3 | 78(3.9) | -15 | [-3] | [-29] | [7] | -83 | -90 | DP | -0.2 | OpenShort | | (-2) | -20 | 25 | -4 | -8 | -1.5,5 | 49 | | 39 | Jan/13 | 10 | 159.57 | 159.22 | 159.76(-0.01) | 159.55(-0.13) | 158.96(-0.2) | 158.26 | -1.4 | | -3 | 74(5.5) | -45 | [-1] | [-36] | [-11] | -105 | -138 | DT | -1 | HoldShort | | (-5) | -27 | -11 | -26 | -20 | -2.2,0 | 49 | | 40 | Jan/13 | 9 | 159.57 | 159.22 | 159.76(0) | 159.76(-0.12) | 159.27(-0.15) | 158.42 | -1.2 | | -3 | 68(-1.3) | -40 | [0] | [-29] | [-16] | -98 | -134 | DR | -1.3 | HoldShort? | | (-1) | -20 | -25 | -30 | -20 | -2.1,5 | 49 | | | | |
| 41 | Jan/10 | 15 | 159.55 | 159.34 | 159.78(0.01) | 159.95(-0.09) | 159.5(-0.21) | 158.77 | -0.8 | | -0 | 70(-0.4) | -20 | [1] | [-35] | [-25] | -71 | -133 | DR | -1.1 | OpenShort? | | (2) | -28 | -55 | -28 | -20 | -1.5,17 | 47 | | 42 | Jan/10 | 14 | 159.55 | 159.34 | 159.76(0.06) | 160.1(-0.04) | 159.83(-0.11) | 159.54 | -0 | | -0 | 70(-16.1) | 25 | [8] | [-16] | [-10] | -27 | -110 | DR | -0.4 | OpenShort | | (3) | -14 | -18 | -16 | -15 | -0.3,31 | 47 | | 43 | Jan/10 | 13 | 159.55 | 159.34 | 159.66(0.07) | 160.17(-0.05) | 160.01(-0.09) | 159.79 | 0.2 | | -0 | 86(-12.7) | 30 | [9] | [-14] | [-5] | -7 | -96 | DR | -0.3 | OpenShort | | (9) | -12 | -3 | -23 | -2 | 0.2,38 | 47 | | 44 | Jan/10 | 12 | 159.55 | 159.34 | 159.55(0.09) | 160.26(-0.03) | 160.15(-0.06) | 159.84 | 0.3 | | -0 | 99(-14.9) | 45 | [12] | [-8] | [3] | 14 | -101 | RG | -0.3 | Wait | | (9) | -8 | 19 | -18 | -11 | 0.3,56 | 47 | | 45 | Jan/10 | 11 | 159.55 | 159.34 | 159.41(0.08) | 160.31(0.01) | 160.24(-0.09) | 159.57 | 0 | | -0 | 114(-11.5) | 5 | [10] | [-9] | [-26] | 20 | -107 | DR | -0.6 | OpenShort | | (9) | -12 | -60 | -16 | -20 | 0.1,67 | 47 | | | | |
| 46 | Jan/10 | 10 | 159.55 | 159.34 | 159.28(0.08) | 160.29(0.06) | 160.39(0.02) | 160.42 | 0.9 | | -0 | 125(-1.2) | 35 | [10] | [8] | [-1] | 62 | -16 | CR | 0 | HoldShort | | (13) | 3 | -1 | -2 | -5 | 0.9,89 | 47 | | 47 | Jan/10 | 9 | 159.55 | 159.34 | 159.15(0.08) | 160.2(0.07) | 160.36(0.02) | 160.44 | 0.9 | | -0 | 126(0.9) | 35 | [10] | [9] | [-1] | 68 | -6 | CR | 0.1 | HoldShort? | | (10) | 3 | -2 | -1 | -2 | 1.1,90 | 47 | | 48 | Jan/9 | 15 | 159.4 | 159.59 | 159.02(0.09) | 160.08(0.08) | 160.32(-0.03) | 160.48 | 1.1 | | 5 | 126(-1.4) | 50 | [12] | [5] | [8] | 69 | -22 | UT | 0.1 | OpenLong? | | (9) | -4 | 13 | 23 | 1 | 1.2,89 | 53 | | 49 | Jan/9 | 14 | 159.4 | 159.59 | 158.88(0.07) | 159.96(0.09) | 160.37(-0.01) | 160.31 | 1 | | 5 | 127(4) | 50 | [9] | [8] | [4] | 69 | 6 | UT | -0 | OpenLong | | (10) | -1 | 1 | 23 | -4 | 1.2,89 | 53 | | 50 | Jan/9 | 13 | 159.4 | 159.59 | 158.78(0.07) | 159.81(0.12) | 160.38(0.12) | 160.3 | 0.9 | | 5 | 123(5.1) | 50 | [9] | [27] | [4] | 71 | 53 | UT | -0.1 | OpenLong | | (8) | 16 | 0 | 24 | -5 | 1.3,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|