CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $138.8700 One month high (close): $148.2100

CCI Daily Change: 2.04% Daily StdDev 1.23% CCI EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $148.21(2.04%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.7

Sample size 31 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	12	142.2	143.06	137.95(0.11)	145.87(11.22)	146.33(0.27)	147.21	2.2	10	1368(1.6)	50	[9]	[484]	[-136]	58	626	CR	0	HoldShort	(9)	22	-1	0	-20	0.3,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.87(hourly_sma_10 -0.91%) 143.06(daily_ema_10 -2.82%) 142.2(daily_ema_20 -3.4%) 137.95(hourly_sma_20 -6.29%) Resistance Levels:

2	Jan/21	11	142.2	143.06	137.79(0.11)	131.15(0.18)	145.93(0.29)	147.23	2.2	10	1367(1.7)	50	[9]	[37]	[63]	58	651	UT	0	OpenLong	(9)	24	35	0	20	0.3,100	67
3	Jan/21	10	142.2	143.06	137.63(0.09)	130.92(0.14)	145.51(0.18)	146.55	1.9	10	1365(1.5)	50	[7]	[26]	[73]	58	602	UT	0	OpenLong	(7)	15	55	0	20	0.3,100	67
4	Jan/21	9	142.2	143.06	137.51(0.08)	130.74(0.05)	145.25(-0.03)	145.5	1.5	10	1364(1.3)	50	[7]	[5]	[61]	58	488	UT	0	OpenLong?	(5)	-2	16	0	20	0.3,100	67
5	Jan/17	15	141.76	142.32	137.4(0.09)	130.67(0.04)	145.29(-0.08)	145.19	2	7	1362(-436.3)	50	[7]	[-1]	[58]	58	454	RG	-0	Wait?	(5)	-7	-1	0	20	0.3,100	63

6	Jan/17	14	141.76	142.32	137.28(0.13)	130.61(0.05)	145.4(24.95)	145.2	2	7	1799(2.1)	50	[10]	[1987]	[67]	58	6882	UT	-0	OpenLong	(7)	1980	6	11	20	0.3,100	63
7	Jan/17	13	141.76	142.32	137.1(0.14)	130.54(0.07)	116.37(0.04)	145.09	1.9	7	1797(1.9)	50	[11]	[11]	[67]	58	446	UT	0.9	OpenLong	(10)	3	-9	11	20	0.3,100	63
8	Jan/17	12	141.76	142.32	136.91(0.13)	130.45(0.08)	116.33(0.09)	145.26	2	7	1795(1.8)	50	[10]	[15]	[75]	58	499	UT	0.9	OpenLong	(12)	7	-25	52	20	0.3,100	63
9	Jan/17	11	141.76	142.32	136.73(0.13)	130.35(0.13)	116.23(0.16)	145.73	2.3	7	1793(2.2)	50	[10]	[22]	[82]	25	568	UT	1	OpenLong	(12)	13	-1	-18	20	0.3,67	63
10	Jan/17	10	141.76	142.32	136.55(0.12)	130.18(0.12)	116.04(0.19)	145.74	2.3	7	1791(2)	50	[10]	[24]	[93]	25	596	UT	1	OpenLong	(10)	15	0	-19	20	0.3,67	63

11	Jan/17	9	141.76	142.32	136.39(-4.97)	130.02(-9.98)	115.82(-19.97)	0	-82.9	7	1789(1722.6)	-40	[-394]	[-2078]	[-2907]	-97	-10023	DT	-3.8	OpenShort?	(-402)	-1585	-7692	-61	-20	-4.5,66	63
12	Jan/16	15	141.36	142	143.52(0.07)	144.44(0.06)	144.72(0.09)	144.9	2.3	9	66(-4)	50	[6]	[14]	[3]	80	51	UT	0.2	HoldLong?	(6)	7	7	-2	10	1.2,100	64
13	Jan/16	14	141.36	142	143.41(0.05)	144.35(0.05)	144.58(0.08)	144.77	2.2	9	70(2.9)	50	[4]	[11]	[-0]	83	61	UT	0.2	OpenLong	(6)	6	-2	-1	9	1.3,100	64
14	Jan/16	13	141.36	142	143.34(0.05)	144.27(0.09)	144.47(0.11)	144.81	2.2	9	67(3.4)	50	[4]	[15]	[4]	85	78	UT	0.3	OpenLong	(5)	8	9	2	6	1.4,100	64
15	Jan/16	12	141.36	142	143.26(0.05)	144.14(0.14)	144.32(0.06)	144.64	2.1	9	64(3.2)	50	[4]	[13]	[2]	85	66	UT	0.3	OpenLong	(4)	5	8	1	-5	1.4,100	64

16	Jan/16	11	141.36	142	143.19(0.05)	143.94(0.2)	144.23(0.05)	144.5	2	9	61(2.8)	50	[4]	[15]	[4]	85	54	UT	0.3	OpenLong	(4)	4	15	2	-14	1.4,100	64
17	Jan/16	10	141.36	142	143.12(0.02)	143.65(0.21)	144.16(0.03)	144.21	1.8	9	58(1.9)	40	[2]	[13]	[-1]	78	67	CR	0.1	OpenShort	(2)	2	2	-2	-14	1.2,98	64
18	Jan/16	9	141.36	142	143.09(0.03)	143.36(0.18)	144.12(0.03)	144.18	1.8	9	56(2.1)	45	[2]	[12]	[2]	81	58	UT	0.1	OpenLong?	(2)	2	7	-3	2	1.3,98	64
19	Jan/15	15	140.78	141.61	143.05(0.03)	143.11(0.13)	144.08(0.08)	144.05	2.1	8	54(1.3)	35	[2]	[13]	[-1]	78	61	CR	-0	OpenShort?	(2)	6	-8	-3	20	1.2,98	63
20	Jan/15	14	140.78	141.61	143.01(0.07)	142.92(0.12)	143.96(0.22)	144.2	2.2	8	52(1.4)	50	[5]	[24]	[4]	85	64	UT	0.3	OpenLong	(2)	17	2	2	20	1.4,100	63

21	Jan/15	13	140.78	141.61	142.91(0.08)	142.75(0.11)	143.65(0.36)	144.16	2.2	8	51(1.2)	50	[6]	[35]	[9]	90	100	UT	0.6	OpenLong	(6)	27	8	18	20	1.6,100	63
22	Jan/15	12	140.78	141.61	142.8(0.08)	142.6(0.09)	143.13(0.38)	144.01	2.1	8	50(-0.5)	50	[6]	[35]	[10]	88	96	UT	1.1	HoldLong	(6)	29	1	36	20	1.5,100	63
23	Jan/15	11	140.78	141.61	142.68(0.09)	142.48(0.06)	142.59(0.33)	144	2.1	8	50(-0.8)	50	[7]	[31]	[23]	80	82	UT	1.8	HoldLong	(6)	25	29	48	20	1.7,87	63
24	Jan/15	10	140.78	141.61	142.54(0.08)	142.4(0.01)	142.13(0.17)	143.45	1.7	8	51(-4.9)	50	[6]	[16]	[24]	36	24	UT	1.6	OpenLong	(6)	13	45	31	20	1.1,58	63
25	Jan/15	9	140.78	141.61	142.42(0.08)	142.38(-0.04)	141.88(0.02)	142.62	1.2	8	56(-5.7)	50	[6]	[3]	[21]	-20	-63	UT	0.8	OpenLong?	(5)	2	55	3	20	0.2,25	63

26	Jan/14	15	140.31	141.38	142.31(0.04)	142.44(-0.11)	141.85(-0.15)	141.6	0.6	8	62(15)	50	[3]	[-14]	[1]	-63	-125	RG	-0.3	Wait?	(3)	-11	18	-23	-16	-0.7,5	55
27	Jan/14	14	140.31	141.38	142.25(0.03)	142.6(-0.15)	142.07(-0.21)	141.28	0.4	8	47(-1.9)	25	[2]	[-20]	[-15]	-58	-152	DR	-0.8	OpenShort	(3)	-16	-22	-28	-20	-0.9,15	55
28	Jan/14	13	140.31	141.38	142.2(0.04)	142.82(-0.12)	142.36(-0.22)	141.69	0.6	8	49(-2.3)	30	[3]	[-19]	[-16]	-28	-132	DR	-0.6	OpenShort	(4)	-17	-29	-24	-20	-0.5,35	55
29	Jan/14	12	140.31	141.38	142.15(0.06)	142.99(-0.07)	142.67(-0.15)	142.23	0.9	8	51(-2.7)	45	[5]	[-12]	[-8]	7	-85	DR	-0.4	OpenShort	(5)	-11	-12	-16	-19	0.1,54	55
30	Jan/14	11	140.31	141.38	142.06(0.08)	143.1(0.03)	142.89(-0.09)	142.46	1	8	54(-4)	50	[6]	[-3]	[-9]	27	-70	DR	-0.4	OpenShort	(5)	-7	-11	-14	-20	0.3,69	55

31	Jan/14	10	140.31	141.38	141.95(0.11)	143.06(0.05)	143.02(-0.08)	142.66	1.1	8	58(-2.8)	50	[8]	[-1]	[-6]	44	-77	DR	-0.3	OpenShort	(7)	-6	-6	-10	-20	0.6,79	55
32	Jan/14	9	140.31	141.38	141.8(0.11)	143(0.08)	143.14(-0.09)	142.78	1.1	8	60(-1.9)	50	[8]	[-1]	[-11]	56	-60	DR	-0.3	OpenShort?	(9)	-7	-24	-7	-20	0.7,88	55
33	Jan/13	15	139.88	141.32	141.65(0.13)	142.89(0.14)	143.27(-0.03)	143.23	1.3	11	62(8.1)	50	[10]	[7]	[-3]	70	-25	CR	-0	HoldShort?	(10)	-2	-4	-6	-13	1.1,92	53
34	Jan/13	14	139.88	141.32	141.47(0.13)	142.69(0.17)	143.32(0.01)	143.3	1.3	11	54(0.1)	50	[10]	[12]	[1]	75	5	UT	-0	HoldLong	(10)	1	8	-7	-3	1.3,92	53
35	Jan/13	13	139.88	141.32	141.29(0.14)	142.45(0.19)	143.31(0.14)	143.15	1.3	11	54(0.9)	50	[11]	[22]	[-4]	77	27	CR	-0.1	OpenShort	(10)	11	-5	-10	-4	1.3,94	53

36	Jan/13	12	139.88	141.32	141.1(0.14)	142.19(0.21)	143.1(0.17)	143.24	1.3	11	53(2.1)	50	[11]	[25]	[-4]	87	55	CR	0.1	OpenShort	(12)	13	-10	-9	8	1.6,97	53
37	Jan/13	11	139.88	141.32	140.91(0.15)	141.9(0.22)	142.85(0.24)	143.42	1.4	11	51(4.1)	50	[11]	[31]	[1]	97	92	UT	0.4	OpenLong	(12)	18	-2	-1	20	1.9,99	53
38	Jan/13	10	139.88	141.32	140.71(0.15)	141.59(0.21)	142.51(0.31)	143.47	1.4	11	47(5.4)	50	[11]	[36]	[8]	108	128	UT	0.8	HoldLong	(12)	23	12	1	20	2.3,100	53
39	Jan/13	9	139.88	141.32	140.5(0.14)	141.3(0.2)	142.06(0.32)	143.25	1.3	11	42(6.6)	50	[11]	[36]	[25]	115	141	UT	1.1	HoldLong?	(11)	24	61	3	20	2.6,100	53
40	Jan/10	15	139.34	141.08	140.3(0.11)	141.02(0.13)	141.6(0.24)	142.13	0.9	11	35(6.6)	50	[8]	[26]	[5]	100	81	UT	0.6	HoldLong?	(9)	18	8	1	20	2,100	59

41	Jan/10	14	139.34	141.08	140.15(0.11)	140.84(0.17)	141.27(0.23)	141.98	0.9	11	28(1.3)	50	[8]	[27]	[7]	105	78	UT	0.8	HoldLong	(9)	17	15	3	20	2.2,100	59
42	Jan/10	13	139.34	141.08	139.99(0.12)	140.61(0.15)	140.95(0.2)	141.71	0.8	11	27(3.2)	50	[9]	[24]	[12]	105	51	UT	1	HoldLong	(8)	15	25	10	20	2.2,100	59
43	Jan/10	12	139.34	141.08	139.83(0.07)	140.41(0.11)	140.67(0.1)	141.25	0.6	11	24(2.7)	50	[5]	[14]	[8]	98	56	UT	0.8	OpenLong	(9)	8	16	7	19	2,98	59
44	Jan/10	11	139.34	141.08	139.73(0.04)	140.25(0.09)	140.53(0.07)	140.95	0.5	11	21(1.9)	50	[3]	[11]	[11]	95	68	UT	0.7	OpenLong	(5)	5	27	5	13	2,95	59
45	Jan/10	10	139.34	141.08	139.67(0.02)	140.12(0.08)	140.44(0.03)	140.46	0.4	11	19(0.9)	50	[2]	[7]	[1]	76	48	UT	0	HoldLong	(2)	2	5	-3	1	1.4,91	59

46	Jan/10	9	139.34	141.08	139.65(0.02)	140.01(0.07)	140.4(0.09)	140.37	0.3	11	18(0)	50	[2]	[11]	[1]	76	53	UT	-0.1	HoldLong?	(1)	7	1	2	3	1.3,93	59
47	Jan/9	15	138.95	140.89	139.65(-0)	139.91(0.07)	140.27(0.09)	140.35	0.4	10	18(-1.5)	40	[0]	[10]	[-1]	79	72	CR	0.1	OpenShort?	(2)	7	-9	9	6	1.3,96	63
48	Jan/9	14	138.95	140.89	139.62(-0.04)	139.82(0.08)	140.14(0.12)	140.52	0.5	10	20(-3)	40	[-3]	[12]	[7]	85	129	UR	0.6	SmallShort	(0)	9	1	28	19	1.4,100	63
49	Jan/9	13	138.95	140.89	139.67(-0.04)	139.71(0.1)	139.97(0.12)	140.5	0.5	10	23(-3.8)	45	[-3]	[13]	[10]	71	129	UR	0.7	SmallShort	(-3)	9	12	24	18	1.1,93	63
50	Jan/9	12	138.95	140.89	139.73(-0.06)	139.58(0.08)	139.8(0.14)	140.28	0.4	10	27(-2.9)	50	[-5]	[13]	[15]	52	134	UR	0.5	SmallShort	(-4)	11	32	17	19	0.6,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI