|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $138.8700 One month high (close): $148.2100
CCI Daily Change: 2.04% Daily StdDev 1.23% CCI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $148.21(2.04%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.7
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 142.2 | 143.06 | 137.51(0.08) | 130.74(0.05) | 145.25(-0.03) | 145.5 | 1.5 | | 10 | 1364(1.3) | 50 | [7] | [5] | [61] | 58 | 488 | UT | 0 | OpenLong? | | (5) | -2 | 16 | 0 | 20 | 0.3,100 | 67 | Sample size 8 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.06(daily_ema_10 -1.68%) 142.2(daily_ema_20 -2.27%) 137.51(hourly_sma_20 -5.49%) 130.74(hourly_sma_10 -10.14%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 141.76 | 142.32 | 137.4(0.09) | 130.67(0.04) | 145.29(-0.08) | 145.19 | 2 | | 7 | 1362(-436.3) | 50 | [7] | [-1] | [58] | 58 | 454 | RG | -0 | Wait? | | (5) | -7 | -1 | 0 | 20 | 0.3,100 | 63 | | 3 | Jan/17 | 14 | 141.76 | 142.32 | 137.28(0.13) | 130.61(0.05) | 145.4(24.95) | 145.2 | 2 | | 7 | 1799(2.1) | 50 | [10] | [1987] | [67] | 58 | 6882 | UT | -0 | OpenLong | | (7) | 1980 | 6 | 11 | 20 | 0.3,100 | 63 | | 4 | Jan/17 | 13 | 141.76 | 142.32 | 137.1(0.14) | 130.54(0.07) | 116.37(0.04) | 145.09 | 1.9 | | 7 | 1797(1.9) | 50 | [11] | [11] | [67] | 58 | 446 | UT | 0.9 | OpenLong | | (10) | 3 | -9 | 11 | 20 | 0.3,100 | 63 | | 5 | Jan/17 | 12 | 141.76 | 142.32 | 136.91(0.13) | 130.45(0.08) | 116.33(0.09) | 145.26 | 2 | | 7 | 1795(1.8) | 50 | [10] | [15] | [75] | 58 | 499 | UT | 0.9 | OpenLong | | (12) | 7 | -25 | 52 | 20 | 0.3,100 | 63 | | | | |
| 6 | Jan/17 | 11 | 141.76 | 142.32 | 136.73(0.13) | 130.35(0.13) | 116.23(0.16) | 145.73 | 2.3 | | 7 | 1793(2.2) | 50 | [10] | [22] | [82] | 25 | 568 | UT | 1 | OpenLong | | (12) | 13 | -1 | -18 | 20 | 0.3,67 | 63 | | 7 | Jan/17 | 10 | 141.76 | 142.32 | 136.55(0.12) | 130.18(0.12) | 116.04(0.19) | 145.74 | 2.3 | | 7 | 1791(2) | 50 | [10] | [24] | [93] | 25 | 596 | UT | 1 | OpenLong | | (10) | 15 | 0 | -19 | 20 | 0.3,67 | 63 | | 8 | Jan/17 | 9 | 141.76 | 142.32 | 136.39(-4.97) | 130.02(-9.98) | 115.82(-19.97) | 0 | -82.9 | | 7 | 1789(1722.6) | -40 | [-394] | [-2078] | [-2907] | -97 | -10023 | DT | -3.8 | OpenShort? | | (-402) | -1585 | -7692 | -61 | -20 | -4.5,66 | 63 | | 9 | Jan/16 | 15 | 141.36 | 142 | 143.52(0.07) | 144.44(0.06) | 144.72(0.09) | 144.9 | 2.3 | | 9 | 66(-4) | 50 | [6] | [14] | [3] | 80 | 51 | UT | 0.2 | HoldLong? | | (6) | 7 | 7 | -2 | 10 | 1.2,100 | 64 | | 10 | Jan/16 | 14 | 141.36 | 142 | 143.41(0.05) | 144.35(0.05) | 144.58(0.08) | 144.77 | 2.2 | | 9 | 70(2.9) | 50 | [4] | [11] | [-0] | 83 | 61 | UT | 0.2 | OpenLong | | (6) | 6 | -2 | -1 | 9 | 1.3,100 | 64 | | | | |
| 11 | Jan/16 | 13 | 141.36 | 142 | 143.34(0.05) | 144.27(0.09) | 144.47(0.11) | 144.81 | 2.2 | | 9 | 67(3.4) | 50 | [4] | [15] | [4] | 85 | 78 | UT | 0.3 | OpenLong | | (5) | 8 | 9 | 2 | 6 | 1.4,100 | 64 | | 12 | Jan/16 | 12 | 141.36 | 142 | 143.26(0.05) | 144.14(0.14) | 144.32(0.06) | 144.64 | 2.1 | | 9 | 64(3.2) | 50 | [4] | [13] | [2] | 85 | 66 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | 1 | -5 | 1.4,100 | 64 | | 13 | Jan/16 | 11 | 141.36 | 142 | 143.19(0.05) | 143.94(0.2) | 144.23(0.05) | 144.5 | 2 | | 9 | 61(2.8) | 50 | [4] | [15] | [4] | 85 | 54 | UT | 0.3 | OpenLong | | (4) | 4 | 15 | 2 | -14 | 1.4,100 | 64 | | 14 | Jan/16 | 10 | 141.36 | 142 | 143.12(0.02) | 143.65(0.21) | 144.16(0.03) | 144.21 | 1.8 | | 9 | 58(1.9) | 40 | [2] | [13] | [-1] | 78 | 67 | CR | 0.1 | OpenShort | | (2) | 2 | 2 | -2 | -14 | 1.2,98 | 64 | | 15 | Jan/16 | 9 | 141.36 | 142 | 143.09(0.03) | 143.36(0.18) | 144.12(0.03) | 144.18 | 1.8 | | 9 | 56(2.1) | 45 | [2] | [12] | [2] | 81 | 58 | UT | 0.1 | OpenLong? | | (2) | 2 | 7 | -3 | 2 | 1.3,98 | 64 | | | | |
| 16 | Jan/15 | 15 | 140.78 | 141.61 | 143.05(0.03) | 143.11(0.13) | 144.08(0.08) | 144.05 | 2.1 | | 8 | 54(1.3) | 35 | [2] | [13] | [-1] | 78 | 61 | CR | -0 | OpenShort? | | (2) | 6 | -8 | -3 | 20 | 1.2,98 | 63 | | 17 | Jan/15 | 14 | 140.78 | 141.61 | 143.01(0.07) | 142.92(0.12) | 143.96(0.22) | 144.2 | 2.2 | | 8 | 52(1.4) | 50 | [5] | [24] | [4] | 85 | 64 | UT | 0.3 | OpenLong | | (2) | 17 | 2 | 2 | 20 | 1.4,100 | 63 | | 18 | Jan/15 | 13 | 140.78 | 141.61 | 142.91(0.08) | 142.75(0.11) | 143.65(0.36) | 144.16 | 2.2 | | 8 | 51(1.2) | 50 | [6] | [35] | [9] | 90 | 100 | UT | 0.6 | OpenLong | | (6) | 27 | 8 | 18 | 20 | 1.6,100 | 63 | | 19 | Jan/15 | 12 | 140.78 | 141.61 | 142.8(0.08) | 142.6(0.09) | 143.13(0.38) | 144.01 | 2.1 | | 8 | 50(-0.5) | 50 | [6] | [35] | [10] | 88 | 96 | UT | 1.1 | HoldLong | | (6) | 29 | 1 | 36 | 20 | 1.5,100 | 63 | | 20 | Jan/15 | 11 | 140.78 | 141.61 | 142.68(0.09) | 142.48(0.06) | 142.59(0.33) | 144 | 2.1 | | 8 | 50(-0.8) | 50 | [7] | [31] | [23] | 80 | 82 | UT | 1.8 | HoldLong | | (6) | 25 | 29 | 48 | 20 | 1.7,87 | 63 | | | | |
| 21 | Jan/15 | 10 | 140.78 | 141.61 | 142.54(0.08) | 142.4(0.01) | 142.13(0.17) | 143.45 | 1.7 | | 8 | 51(-4.9) | 50 | [6] | [16] | [24] | 36 | 24 | UT | 1.6 | OpenLong | | (6) | 13 | 45 | 31 | 20 | 1.1,58 | 63 | | 22 | Jan/15 | 9 | 140.78 | 141.61 | 142.42(0.08) | 142.38(-0.04) | 141.88(0.02) | 142.62 | 1.2 | | 8 | 56(-5.7) | 50 | [6] | [3] | [21] | -20 | -63 | UT | 0.8 | OpenLong? | | (5) | 2 | 55 | 3 | 20 | 0.2,25 | 63 | | 23 | Jan/14 | 15 | 140.31 | 141.38 | 142.31(0.04) | 142.44(-0.11) | 141.85(-0.15) | 141.6 | 0.6 | | 8 | 62(15) | 50 | [3] | [-14] | [1] | -63 | -125 | RG | -0.3 | Wait? | | (3) | -11 | 18 | -23 | -16 | -0.7,5 | 55 | | 24 | Jan/14 | 14 | 140.31 | 141.38 | 142.25(0.03) | 142.6(-0.15) | 142.07(-0.21) | 141.28 | 0.4 | | 8 | 47(-1.9) | 25 | [2] | [-20] | [-15] | -58 | -152 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -28 | -20 | -0.9,15 | 55 | | 25 | Jan/14 | 13 | 140.31 | 141.38 | 142.2(0.04) | 142.82(-0.12) | 142.36(-0.22) | 141.69 | 0.6 | | 8 | 49(-2.3) | 30 | [3] | [-19] | [-16] | -28 | -132 | DR | -0.6 | OpenShort | | (4) | -17 | -29 | -24 | -20 | -0.5,35 | 55 | | | | |
| 26 | Jan/14 | 12 | 140.31 | 141.38 | 142.15(0.06) | 142.99(-0.07) | 142.67(-0.15) | 142.23 | 0.9 | | 8 | 51(-2.7) | 45 | [5] | [-12] | [-8] | 7 | -85 | DR | -0.4 | OpenShort | | (5) | -11 | -12 | -16 | -19 | 0.1,54 | 55 | | 27 | Jan/14 | 11 | 140.31 | 141.38 | 142.06(0.08) | 143.1(0.03) | 142.89(-0.09) | 142.46 | 1 | | 8 | 54(-4) | 50 | [6] | [-3] | [-9] | 27 | -70 | DR | -0.4 | OpenShort | | (5) | -7 | -11 | -14 | -20 | 0.3,69 | 55 | | 28 | Jan/14 | 10 | 140.31 | 141.38 | 141.95(0.11) | 143.06(0.05) | 143.02(-0.08) | 142.66 | 1.1 | | 8 | 58(-2.8) | 50 | [8] | [-1] | [-6] | 44 | -77 | DR | -0.3 | OpenShort | | (7) | -6 | -6 | -10 | -20 | 0.6,79 | 55 | | 29 | Jan/14 | 9 | 140.31 | 141.38 | 141.8(0.11) | 143(0.08) | 143.14(-0.09) | 142.78 | 1.1 | | 8 | 60(-1.9) | 50 | [8] | [-1] | [-11] | 56 | -60 | DR | -0.3 | OpenShort? | | (9) | -7 | -24 | -7 | -20 | 0.7,88 | 55 | | 30 | Jan/13 | 15 | 139.88 | 141.32 | 141.65(0.13) | 142.89(0.14) | 143.27(-0.03) | 143.23 | 1.3 | | 11 | 62(8.1) | 50 | [10] | [7] | [-3] | 70 | -25 | CR | -0 | HoldShort? | | (10) | -2 | -4 | -6 | -13 | 1.1,92 | 53 | | | | |
| 31 | Jan/13 | 14 | 139.88 | 141.32 | 141.47(0.13) | 142.69(0.17) | 143.32(0.01) | 143.3 | 1.3 | | 11 | 54(0.1) | 50 | [10] | [12] | [1] | 75 | 5 | UT | -0 | HoldLong | | (10) | 1 | 8 | -7 | -3 | 1.3,92 | 53 | | 32 | Jan/13 | 13 | 139.88 | 141.32 | 141.29(0.14) | 142.45(0.19) | 143.31(0.14) | 143.15 | 1.3 | | 11 | 54(0.9) | 50 | [11] | [22] | [-4] | 77 | 27 | CR | -0.1 | OpenShort | | (10) | 11 | -5 | -10 | -4 | 1.3,94 | 53 | | 33 | Jan/13 | 12 | 139.88 | 141.32 | 141.1(0.14) | 142.19(0.21) | 143.1(0.17) | 143.24 | 1.3 | | 11 | 53(2.1) | 50 | [11] | [25] | [-4] | 87 | 55 | CR | 0.1 | OpenShort | | (12) | 13 | -10 | -9 | 8 | 1.6,97 | 53 | | 34 | Jan/13 | 11 | 139.88 | 141.32 | 140.91(0.15) | 141.9(0.22) | 142.85(0.24) | 143.42 | 1.4 | | 11 | 51(4.1) | 50 | [11] | [31] | [1] | 97 | 92 | UT | 0.4 | OpenLong | | (12) | 18 | -2 | -1 | 20 | 1.9,99 | 53 | | 35 | Jan/13 | 10 | 139.88 | 141.32 | 140.71(0.15) | 141.59(0.21) | 142.51(0.31) | 143.47 | 1.4 | | 11 | 47(5.4) | 50 | [11] | [36] | [8] | 108 | 128 | UT | 0.8 | HoldLong | | (12) | 23 | 12 | 1 | 20 | 2.3,100 | 53 | | | | |
| 36 | Jan/13 | 9 | 139.88 | 141.32 | 140.5(0.14) | 141.3(0.2) | 142.06(0.32) | 143.25 | 1.3 | | 11 | 42(6.6) | 50 | [11] | [36] | [25] | 115 | 141 | UT | 1.1 | HoldLong? | | (11) | 24 | 61 | 3 | 20 | 2.6,100 | 53 | | 37 | Jan/10 | 15 | 139.34 | 141.08 | 140.3(0.11) | 141.02(0.13) | 141.6(0.24) | 142.13 | 0.9 | | 11 | 35(6.6) | 50 | [8] | [26] | [5] | 100 | 81 | UT | 0.6 | HoldLong? | | (9) | 18 | 8 | 1 | 20 | 2,100 | 59 | | 38 | Jan/10 | 14 | 139.34 | 141.08 | 140.15(0.11) | 140.84(0.17) | 141.27(0.23) | 141.98 | 0.9 | | 11 | 28(1.3) | 50 | [8] | [27] | [7] | 105 | 78 | UT | 0.8 | HoldLong | | (9) | 17 | 15 | 3 | 20 | 2.2,100 | 59 | | 39 | Jan/10 | 13 | 139.34 | 141.08 | 139.99(0.12) | 140.61(0.15) | 140.95(0.2) | 141.71 | 0.8 | | 11 | 27(3.2) | 50 | [9] | [24] | [12] | 105 | 51 | UT | 1 | HoldLong | | (8) | 15 | 25 | 10 | 20 | 2.2,100 | 59 | | 40 | Jan/10 | 12 | 139.34 | 141.08 | 139.83(0.07) | 140.41(0.11) | 140.67(0.1) | 141.25 | 0.6 | | 11 | 24(2.7) | 50 | [5] | [14] | [8] | 98 | 56 | UT | 0.8 | OpenLong | | (9) | 8 | 16 | 7 | 19 | 2,98 | 59 | | | | |
| 41 | Jan/10 | 11 | 139.34 | 141.08 | 139.73(0.04) | 140.25(0.09) | 140.53(0.07) | 140.95 | 0.5 | | 11 | 21(1.9) | 50 | [3] | [11] | [11] | 95 | 68 | UT | 0.7 | OpenLong | | (5) | 5 | 27 | 5 | 13 | 2,95 | 59 | | 42 | Jan/10 | 10 | 139.34 | 141.08 | 139.67(0.02) | 140.12(0.08) | 140.44(0.03) | 140.46 | 0.4 | | 11 | 19(0.9) | 50 | [2] | [7] | [1] | 76 | 48 | UT | 0 | HoldLong | | (2) | 2 | 5 | -3 | 1 | 1.4,91 | 59 | | 43 | Jan/10 | 9 | 139.34 | 141.08 | 139.65(0.02) | 140.01(0.07) | 140.4(0.09) | 140.37 | 0.3 | | 11 | 18(0) | 50 | [2] | [11] | [1] | 76 | 53 | UT | -0.1 | HoldLong? | | (1) | 7 | 1 | 2 | 3 | 1.3,93 | 59 | | 44 | Jan/9 | 15 | 138.95 | 140.89 | 139.65(-0) | 139.91(0.07) | 140.27(0.09) | 140.35 | 0.4 | | 10 | 18(-1.5) | 40 | [0] | [10] | [-1] | 79 | 72 | CR | 0.1 | OpenShort? | | (2) | 7 | -9 | 9 | 6 | 1.3,96 | 63 | | 45 | Jan/9 | 14 | 138.95 | 140.89 | 139.62(-0.04) | 139.82(0.08) | 140.14(0.12) | 140.52 | 0.5 | | 10 | 20(-3) | 35 | [-3] | [12] | [5] | 85 | 129 | UR | 0.6 | SmallShort | | (0) | 9 | 1 | 19 | 19 | 1.4,100 | 63 | | | | |
| 46 | Jan/9 | 13 | 138.95 | 140.89 | 139.67(-0.04) | 139.71(0.1) | 139.97(0.12) | 140.5 | 0.5 | | 10 | 23(-3.8) | 45 | [-3] | [13] | [9] | 71 | 129 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | 21 | 18 | 1.1,93 | 63 | | 47 | Jan/9 | 12 | 138.95 | 140.89 | 139.73(-0.06) | 139.58(0.08) | 139.8(0.14) | 140.28 | 0.4 | | 10 | 27(-2.9) | 50 | [-5] | [13] | [16] | 52 | 134 | UR | 0.5 | SmallShort | | (-4) | 11 | 32 | 20 | 19 | 0.6,87 | 63 | | 48 | Jan/9 | 11 | 138.95 | 140.89 | 139.81(-0.08) | 139.46(0.06) | 139.61(0.04) | 139.7 | 0.2 | | 10 | 30(-2.1) | 20 | [-6] | [4] | [1] | 27 | 80 | UR | 0.1 | SmallShort | | (-7) | 3 | 0 | 9 | -1 | -0.1,79 | 63 | | 49 | Jan/9 | 10 | 138.95 | 140.89 | 139.92(-0.07) | 139.38(0.09) | 139.55(0.04) | 139.7 | 0.2 | | 10 | 32(-1.8) | 30 | [-5] | [6] | [0] | 7 | 59 | RG | 0.1 | Wait | | (-6) | 3 | 0 | 2 | -3 | -0.2,62 | 63 | | 50 | Jan/9 | 9 | 138.95 | 140.89 | 140.02(-0.07) | 139.25(0.03) | 139.5(0.04) | 139.7 | 0.2 | | 10 | 34(-2.4) | 30 | [-5] | [3] | [2] | -9 | 59 | UR | 0.2 | SmallShort? | | (-6) | 3 | 4 | -3 | 15 | -0.3,49 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|