|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $428.7000 One month high (close): $440.6400
ORLY Daily Change: -0.03% Daily StdDev 1.1% ORLY EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $440.51(-0.03%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 10 | 437.49 | 437.09 | 418.77(0.08) | 397.31(0.09) | 442.34(0.2) | 444.86 | 2.5 | | 0 | 3171(2) | 50 | [7] | [25] | [73] | 58 | 588 | UT | 0 | OpenLong | | (7) | 18 | 53 | 0 | 20 | 0.3,100 | 54 | Sample size 21 Avg positive next hour return: 0.16%(62%) Avg negative next hour return: -0.08%(38%)
Daily Trend: %
Up Forces:
Down Forces: 437.49(daily_ema_20 -1.66%)
Support Levels: 437.09(weak_daily_ema_10 -1.75%) 418.77(hourly_sma_20 -5.86%) 397.31(hourly_sma_10 -10.69%)
Resistance Levels:
|
| | | 2 | Jan/21 | 9 | 437.49 | 437.09 | 418.44(0.03) | 396.94(0.03) | 441.48(0.09) | 442.12 | 1.6 | | 0 | 3169(1.6) | 40 | [3] | [11] | [63] | 58 | 562 | UT | 0 | OpenLong? | | (4) | 8 | 20 | 0 | 20 | 0.3,100 | 54 | | 3 | Jan/17 | 15 | 437.55 | 436.49 | 418.32(0.04) | 396.81(0.01) | 441.1(0.06) | 441.11 | 1.2 | | -1 | 3167(-53.5) | 40 | [4] | [7] | [55] | 55 | 514 | UT | 0 | OpenLong? | | (2) | 6 | -14 | 0 | 20 | 0.2,100 | 54 | | 4 | Jan/17 | 14 | 437.55 | 436.49 | 418.14(0.04) | 396.79(0.02) | 440.82(25.07) | 441.82 | 1.5 | | -1 | 3221(1.5) | 40 | [4] | [2281] | [67] | 58 | 7138 | UT | 0 | OpenLong | | (5) | 2279 | 0 | 12 | 20 | 0.3,100 | 54 | | 5 | Jan/17 | 13 | 437.55 | 436.49 | 417.97(0.05) | 396.73(-0.01) | 352.46(0.05) | 441.8 | 1.5 | | -1 | 3219(1.7) | 45 | [5] | [6] | [83] | 58 | 531 | UT | 1 | OpenLong | | (3) | 5 | 25 | 16 | 20 | 0.3,100 | 54 | | | | |
| 6 | Jan/17 | 12 | 437.55 | 436.49 | 417.76(0.04) | 396.79(-0.01) | 352.27(-0.04) | 440.54 | 1 | | -1 | 3218(1.2) | 40 | [4] | [-3] | [87] | 55 | 498 | RG | 0.9 | SmallShort | | (3) | -4 | 6 | 57 | 20 | 0.2,100 | 54 | | 7 | Jan/17 | 11 | 437.55 | 436.49 | 417.59(0.04) | 396.85(0.05) | 352.4(-0.04) | 440.22 | 0.9 | | -1 | 3216(1.3) | 40 | [4] | [0] | [83] | 21 | 488 | UT | 0.9 | OpenLong | | (3) | -4 | 9 | -8 | 20 | 0.2,66 | 54 | | 8 | Jan/17 | 10 | 437.55 | 436.49 | 417.44(0.04) | 396.64(0.01) | 352.53(-0.06) | 439.74 | 0.8 | | -1 | 3215(1.3) | 40 | [4] | [-4] | [88] | 11 | 472 | RG | 0.9 | SmallShort | | (3) | -6 | 0 | -13 | 20 | 0.2,56 | 54 | | 9 | Jan/17 | 9 | 437.55 | 436.49 | 417.28(-4.96) | 396.6(-9.97) | 352.76(-20.01) | 0 | -150.4 | | -1 | 3214(3146.3) | -50 | [-451] | [-2385] | [-3216] | -116 | -10045 | DT | -3.8 | HoldShort? | | (-451) | -1819 | -8621 | -56 | -20 | -4.5,47 | 54 | | 10 | Jan/16 | 15 | 437.51 | 436.21 | 439.07(0.07) | 440.5(0.06) | 441(-0.07) | 440.88 | 1.1 | | -2 | 68(-0.2) | -5 | [6] | [-2] | [-3] | 44 | -53 | DR | -0.1 | OpenShort? | | (5) | -6 | -5 | -7 | -7 | 0.9,71 | 51 | | | | |
| 11 | Jan/16 | 14 | 437.51 | 436.21 | 438.78(0.07) | 440.24(0.07) | 441(0) | 441.14 | 1.2 | | -2 | 68(-2.1) | 5 | [6] | [5] | [0] | 50 | -24 | RG | -0.1 | Wait | | (6) | 0 | 5 | -11 | 0 | 1.1,72 | 51 | | 12 | Jan/16 | 13 | 437.51 | 436.21 | 438.47(0.07) | 439.94(0.03) | 441.3(0.13) | 440.89 | 1.1 | | -2 | 70(1.1) | 10 | [6] | [15] | [-2] | 51 | 19 | CR | -0.2 | HoldShort | | (6) | 12 | 0 | -15 | 9 | 1.1,73 | 51 | | 13 | Jan/16 | 12 | 437.51 | 436.21 | 438.17(0.05) | 439.82(0.07) | 440.74(0.07) | 440.87 | 1.1 | | -2 | 69(1.6) | -5 | [5] | [11] | [-3] | 66 | 26 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -8 | 1 | 1.3,83 | 51 | | 14 | Jan/16 | 11 | 437.51 | 436.21 | 437.93(0.06) | 439.49(0.06) | 440.44(0.1) | 441.2 | 1.2 | | -2 | 67(0.5) | 0 | [6] | [14] | [-5] | 82 | 33 | CR | 0.4 | OpenShort | | (5) | 9 | -24 | 11 | 12 | 1.6,92 | 51 | | 15 | Jan/16 | 10 | 437.51 | 436.21 | 437.67(0.09) | 439.21(0.11) | 440(0.19) | 442.42 | 1.6 | | -2 | 67(6.3) | 50 | [8] | [25] | [12] | 97 | 65 | UT | 1.2 | OpenLong | | (7) | 17 | 26 | 8 | 20 | 2.3,89 | 51 | | | | |
| 16 | Jan/16 | 9 | 437.51 | 436.21 | 437.26(0.08) | 438.74(0.09) | 439.17(0.13) | 441.1 | 1.2 | | -2 | 60(7.3) | 50 | [7] | [18] | [23] | 89 | 39 | UT | 1 | OpenLong? | | (7) | 12 | 59 | 9 | 18 | 2.1,86 | 51 | | 17 | Jan/15 | 15 | 437.62 | 435.82 | 436.91(0.02) | 438.34(0.02) | 438.58(-0.07) | 438.11 | 0.2 | | -3 | 53(0.5) | -35 | [2] | [-5] | [-9] | 49 | -9 | DR | -0.3 | OpenShort? | | (4) | -6 | -24 | -4 | -7 | 0.7,81 | 47 | | 18 | Jan/15 | 14 | 437.62 | 435.82 | 436.82(0.03) | 438.25(0.06) | 438.9(0.08) | 439.35 | 0.6 | | -3 | 53(3.3) | -10 | [3] | [11] | [3] | 72 | 50 | RG | 0.3 | Wait | | (3) | 7 | 7 | 3 | 4 | 1.6,82 | 47 | | 19 | Jan/15 | 13 | 437.62 | 435.82 | 436.71(0.03) | 437.97(0.07) | 438.55(0.03) | 439 | 0.5 | | -3 | 49(3) | -15 | [3] | [7] | [2] | 63 | 27 | RG | 0.3 | Wait | | (2) | 3 | 15 | -15 | 1 | 1.5,75 | 47 | | 20 | Jan/15 | 12 | 437.62 | 435.82 | 436.57(0.02) | 437.64(0.07) | 438.42(0.03) | 438.27 | 0.2 | | -3 | 46(1.7) | -25 | [2] | [6] | [-1] | 60 | 27 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -6 | -5 | 1.2,80 | 47 | | | | |
| 21 | Jan/15 | 11 | 437.62 | 435.82 | 436.49(0.02) | 437.33(0.07) | 438.3(0.05) | 438.16 | 0.2 | | -3 | 45(1.5) | -45 | [2] | [8] | [-12] | 63 | 32 | CR | -0.1 | HoldShort | | (2) | 5 | -30 | -13 | -2 | 1.2,83 | 47 | | 22 | Jan/15 | 10 | 437.62 | 435.82 | 436.41(0.04) | 437.01(0.11) | 438.1(0.12) | 439.72 | 0.7 | | -3 | 43(7.4) | 25 | [4] | [17] | [17] | 107 | 70 | UT | 1.2 | HoldLong | | (3) | 11 | 42 | 6 | 19 | 2.5,94 | 47 | | 23 | Jan/15 | 9 | 437.62 | 435.82 | 436.22(0.01) | 436.52(0.03) | 437.59(0.04) | 437.59 | -0 | | -3 | 36(1.4) | -20 | [1] | [5] | [-4] | 77 | 30 | CR | 0 | OpenShort? | | (2) | 4 | -16 | 1 | 10 | 1.3,94 | 47 | | 24 | Jan/14 | 15 | 437.72 | 435.78 | 436.17(0.02) | 436.38(0.06) | 437.4(0.12) | 438.39 | 0.2 | | -3 | 34(5.3) | -5 | [2] | [14] | [9] | 102 | 60 | RG | 0.9 | SmallShort? | | (2) | 11 | 15 | 14 | 19 | 2.1,99 | 51 | | 25 | Jan/14 | 14 | 437.72 | 435.78 | 436.17(-0) | 436.13(0.08) | 436.86(0.12) | 437.66 | -0 | | -3 | 29(0.9) | 0 | [0] | [14] | [8] | 89 | 71 | UR | 0.8 | SmallShort | | (2) | 11 | 10 | 22 | 8 | 1.6,99 | 51 | | | | |
| 26 | Jan/14 | 13 | 437.72 | 435.78 | 436.17(-0) | 435.79(0.07) | 436.35(0.1) | 437.12 | -0.2 | | -3 | 28(0.5) | -5 | [0] | [12] | [5] | 73 | 47 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 31 | 7 | 1.1,95 | 51 | | 27 | Jan/14 | 12 | 437.72 | 435.78 | 436.17(0) | 435.49(0.02) | 435.92(0.11) | 437.2 | -0.2 | | -3 | 28(-0.2) | 5 | [0] | [11] | [12] | 61 | 59 | UR | 1.4 | SmallShort | | (0) | 10 | 12 | 36 | 20 | 1.2,81 | 51 | | 28 | Jan/14 | 11 | 437.72 | 435.78 | 436.04(-0.01) | 435.4(-0.01) | 435.45(0.02) | 436.61 | -0.3 | | -3 | 28(-2) | 0 | [-1] | [1] | [11] | 24 | 26 | UR | 1.2 | SmallShort | | (0) | 2 | 18 | 22 | 19 | 0.6,59 | 51 | | 29 | Jan/14 | 10 | 437.72 | 435.78 | 436.07(-0.03) | 435.44(-0.01) | 435.35(-0.01) | 435.71 | -0.6 | | -3 | 30(-3) | -20 | [-3] | [-2] | [6] | -21 | 19 | DP | 0.4 | OpenShort | | (-2) | -1 | 12 | 6 | 6 | -0.4,39 | 51 | | 30 | Jan/14 | 9 | 437.72 | 435.78 | 436.18(-0.04) | 435.49(-0.04) | 435.39(0.04) | 435.11 | -0.8 | | -3 | 33(-0.5) | -20 | [-4] | [1] | [-1] | -48 | 32 | RG | -0.3 | Wait? | | (-3) | 4 | 3 | -11 | 3 | -1,27 | 51 | | | | |
| 31 | Jan/13 | 15 | 437.84 | 435.62 | 436.34(-0.03) | 435.66(-0.04) | 435.24(0.04) | 434.98 | -0.8 | | -5 | 33(-4.5) | -25 | [-3] | [1] | [0] | -43 | 12 | RG | -0.2 | Wait? | | (-3) | 4 | 3 | -1 | -4 | -1.2,37 | 40 | | 32 | Jan/13 | 14 | 437.84 | 435.62 | 436.49(0.02) | 435.81(-0.02) | 435.06(-0.07) | 434.86 | -0.9 | | -5 | 38(0.1) | -15 | [2] | [-7] | [-7] | -39 | -79 | DR | -0.2 | OpenShort | | (-3) | -6 | -24 | 14 | -10 | -1.3,44 | 40 | | 33 | Jan/13 | 13 | 437.84 | 435.62 | 436.4(0.01) | 435.91(-0.01) | 435.35(-0.04) | 436.1 | -0.5 | | -5 | 38(-0.3) | -15 | [1] | [-4] | [5] | -16 | -31 | RG | 0.6 | Wait | | (3) | -4 | 4 | 17 | 5 | -0.2,39 | 40 | | 34 | Jan/13 | 12 | 437.84 | 435.62 | 436.4(0) | 435.97(-0.01) | 435.53(-0.01) | 435.9 | -0.6 | | -5 | 38(0.1) | -10 | [0] | [-2] | [9] | -39 | -12 | DP | 0.3 | OpenShort | | (1) | -1 | 31 | -11 | 0 | -0.3,19 | 40 | | 35 | Jan/13 | 11 | 437.84 | 435.62 | 436.32(-0.02) | 436(-0.07) | 435.59(-0.11) | 434.34 | -1 | | -5 | 38(2.1) | -25 | [-2] | [-14] | [-5] | -80 | -58 | DT | -1 | OpenShort | | (-2) | -10 | 5 | -33 | -10 | -1.5,8 | 40 | | | | |
| 36 | Jan/13 | 10 | 437.84 | 435.62 | 436.41(-0.02) | 436.33(-0.07) | 436.08(-0.11) | 434.1 | -1.1 | | -5 | 36(1.6) | -50 | [-2] | [-14] | [-21] | -67 | -58 | DT | -1.6 | OpenShort | | (-3) | -10 | -44 | -27 | -20 | -1.9,31 | 40 | | 37 | Jan/13 | 9 | 437.84 | 435.62 | 436.51(0.02) | 436.64(-0.01) | 436.57(0.02) | 436.31 | -0.4 | | -5 | 34(-9.5) | -25 | [2] | [1] | [-6] | -5 | -16 | CR | -0.2 | HoldShort? | | (0) | 2 | -14 | -8 | -3 | -0.2,50 | 40 | | 38 | Jan/10 | 15 | 438.13 | 435.82 | 436.43(0.06) | 436.68(-0.01) | 436.48(0.02) | 437 | -0.3 | | -5 | 44(-20.6) | 20 | [5] | [2] | [6] | 18 | -48 | UT | 0.3 | OpenLong? | | (3) | 2 | 16 | -1 | 6 | 0.4,58 | 39 | | 39 | Jan/10 | 14 | 438.13 | 435.82 | 436.18(0.09) | 436.71(-0.04) | 436.48(-0) | 436.23 | -0.5 | | -5 | 64(-20.6) | 15 | [8] | [-0] | [-4] | 14 | -94 | DR | -0.1 | OpenShort | | (4) | 0 | -10 | -2 | 1 | 0,64 | 39 | | 40 | Jan/10 | 13 | 438.13 | 435.82 | 435.8(0.12) | 436.87(-0.04) | 436.41(-0.04) | 436.75 | -0.4 | | -5 | 85(-15) | 20 | [11] | [-3] | [1] | 20 | -116 | RG | 0.1 | Wait | | (9) | -4 | 4 | -7 | 5 | 0.3,62 | 39 | | | | |
| 41 | Jan/10 | 12 | 438.13 | 435.82 | 435.3(0.11) | 437.03(-0.03) | 436.58(-0.03) | 436.55 | -0.5 | | -5 | 100(-11) | 20 | [10] | [-2] | [3] | 22 | -93 | RG | -0 | Wait | | (10) | -3 | 14 | -8 | -2 | 0.4,62 | 39 | | 42 | Jan/10 | 11 | 438.13 | 435.82 | 434.8(0.1) | 437.16(0.06) | 436.71(-0.04) | 435.85 | -0.7 | | -5 | 111(-5.5) | 0 | [9] | [1] | [-10] | 20 | -95 | CR | -0.2 | HoldShort | | (10) | -4 | -16 | -14 | -20 | 0.3,62 | 39 | | 43 | Jan/10 | 10 | 438.13 | 435.82 | 434.35(0.1) | 436.89(0.04) | 436.87(-0.03) | 436.68 | -0.4 | | -5 | 116(-1.2) | 5 | [9] | [1] | [1] | 40 | -63 | RG | -0 | Wait | | (10) | -3 | 9 | -8 | -11 | 0.6,75 | 39 | | 44 | Jan/10 | 9 | 438.13 | 435.82 | 433.93(0.07) | 436.71(0.02) | 437(-0.07) | 436.23 | -0.5 | | -5 | 118(1) | -35 | [6] | [-4] | [-11] | 45 | -42 | DR | -0.2 | OpenShort? | | (8) | -6 | -27 | -6 | -10 | 0.6,80 | 39 | | 45 | Jan/9 | 15 | 438.48 | 436 | 433.63(0.06) | 436.64(0.03) | 437.33(-0.04) | 437.58 | -0.3 | | -5 | 117(4.4) | -15 | [5] | [-1] | [3] | 63 | 17 | RG | 0.1 | Wait? | | (8) | -4 | 8 | -4 | 7 | 1,88 | 45 | | | | |
| 46 | Jan/9 | 14 | 438.48 | 436 | 433.38(0.03) | 436.5(0.03) | 437.49(-0.03) | 437.19 | -0.4 | | -5 | 112(2.6) | -30 | [3] | [-1] | [2] | 63 | 51 | RG | -0.1 | Wait | | (5) | -3 | 9 | -7 | 5 | 1,88 | 45 | | 47 | Jan/9 | 13 | 438.48 | 436 | 433.24(0.04) | 436.38(0.04) | 437.62(0.16) | 436.7 | -0.5 | | -5 | 110(2.2) | -25 | [4] | [17] | [-5] | 64 | 80 | CR | -0.2 | HoldShort | | (3) | 14 | -12 | -6 | -4 | 0.9,91 | 45 | | 48 | Jan/9 | 12 | 438.48 | 436 | 433.06(0.05) | 436.19(0.12) | 436.9(0.11) | 437.3 | -0.3 | | -5 | 107(3.4) | -10 | [5] | [16] | [0] | 74 | 77 | RG | 0.1 | Wait | | (4) | 10 | -11 | 25 | -7 | 1.1,96 | 45 | | 49 | Jan/9 | 11 | 438.48 | 436 | 432.83(0.06) | 435.66(0.22) | 436.42(0.11) | 437.87 | -0.2 | | -5 | 104(5.1) | 0 | [5] | [21] | [0] | 84 | 86 | RG | 0.4 | Wait | | (5) | 10 | -10 | 28 | -9 | 1.4,99 | 45 | | 50 | Jan/9 | 10 | 438.48 | 436 | 432.56(0.07) | 434.72(0.27) | 435.96(0.1) | 438.4 | -0 | | -5 | 99(7.4) | 20 | [6] | [22] | [8] | 82 | 92 | UT | 0.7 | OpenLong | | (6) | 9 | 11 | 27 | 3 | 1.7,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|