Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $100.0400      One month high (close): $104.5800

NKE Daily Change: 0.05%   Daily StdDev 0.95%   NKE EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $104.58(0.05%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 2.3

Sample size 17   Avg positive next hour return: 0.15%(47%)   Avg negative next hour return: -0.12%(53%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2114   101.9  102.67  98.7(0.08)  104.24(0.03)  104.32(0.06) 104.362.1    111859(1.3)50[8][13][-1]58505CR0HoldShort    (6)6-4030.3,10078



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 102.67(daily_ema_10 -1.62%)   101.9(daily_ema_20 -2.36%)   98.7(hourly_sma_20 -5.42%)   
Resistance Levels: 


 
2Jan/2113   101.9  102.67  98.62(0.07)  104.24(0)  104.32(-0) 104.42.1    111858(1.4)50[7][5][-4]58519CR0HoldShort    (9)0-150110.3,10078
3Jan/2112   101.9  102.67  98.55(0.09)  104.21(11.15)  104.26(0.05) 104.552.2    111856(1.6)50[10][597][-129]58531CR0HoldShort    (9)5260-200.3,10078
4Jan/2111   101.9  102.67  98.46(0.08)  93.76(0.1)  104.21(0.04) 104.292    111855(1.2)50[8][14][58]58519UT0OpenLong    (8)4290200.3,10078
5Jan/2110   101.9  102.67  98.38(0.05)  93.66(0.08)  104.17(0.02) 1041.8    111853(1)50[5][10][48]58524UT-0OpenLong    (6)2-60200.3,10078
 


6Jan/219   101.9  102.67  98.33(0.06)  93.59(0.08)  104.17(-0) 104.061.8    111852(1)50[6][9][43]58520UT-0OpenLong?    (6)0-350200.3,10078
7Jan/1715   101.71  102.38  98.27(0.07)  93.52(0.11)  104.17(0) 104.412.4    101851(-79.8)50[7][10][65]58549UT0OpenLong?    (8)0140200.3,10068
8Jan/1714   101.71  102.38  98.2(0.06)  93.41(0.1)  104.16(25.04) 104.272.2    101931(1)50[6][2673][73]586952UT0OpenLong    (7)26641811200.3,10068
9Jan/1713   101.71  102.38  98.14(0.05)  93.32(0.08)  83.3(0.17) 104.092.1    101930(0.6)50[5][26][77]58602UT0.9OpenLong    (6)181712200.3,10068
10Jan/1712   101.71  102.38  98.09(0.02)  93.25(0.08)  83.16(0.16) 103.921.9    101930(0.5)50[2][25][80]58611UT0.9OpenLong    (3)17-1654200.3,10068
 


11Jan/1711   101.71  102.38  98.07(0.03)  93.17(0.15)  83.02(0.17) 104.082.1    101929(0.9)50[3][30][70]25622UT1OpenLong    (3)18-35-11200.3,6768
12Jan/1710   101.71  102.38  98.04(0.06)  93.03(0.16)  82.88(0.25) 104.432.4    101928(1.5)50[6][39][97]23653UT1OpenLong    (6)270-7200.3,6568
13Jan/179   101.71  102.38  97.98(-4.99)  92.88(-9.97)  82.67(-20) 0-89.2    101927(1904.7)-25[-531][-2788][-3814]-105-10010DT-3.8HoldShort?    (-549)-2128-10417-54-20-4.5,5868
14Jan/1615   101.51  102.1  103.13(0.03)  103.16(0.05)  103.34(0.01) 103.362    922(-12.2)50[3][6][3]57-8UT0.1OpenLong?    (1)110000.9,8468
15Jan/1614   101.51  102.1  103.1(0.06)  103.11(0.04)  103.33(0.01) 103.261.9    934(-6.5)50[7][7][-2]45-40CR-0.2HoldShort    (3)1-8-040.5,8268
 


16Jan/1613   101.51  102.1  103.04(0.06)  103.07(0.04)  103.32(0.13) 103.342    941(-6.7)50[7][19][0]561UT0.1OpenLong    (6)14-68100.8,8668
17Jan/1612   101.51  102.1  102.98(0.08)  103.03(0.05)  103.19(0.09) 103.42    947(-5.8)50[9][16][5]57-19UT0.5OpenLong    (7)10612151,8268
18Jan/1611   101.51  102.1  102.9(0.08)  102.98(0.03)  103.1(0.11) 103.342    953(-6.6)50[9][17][5]46-15UT0.5OpenLong    (8)12018190.9,7368
19Jan/1610   101.51  102.1  102.82(0.09)  102.95(0.01)  102.98(0.1) 103.342    960(-7.1)50[10][15][8]33-17UT0.6OpenLong    (9)11174200.9,6068
20Jan/169   101.51  102.1  102.73(0.09)  102.94(-0.03)  102.88(0.06) 103.181.8    967(-7)50[10][9][19]22-38UT0.5OpenLong?    (8)7501200.7,5468
 


21Jan/1515   101.32  101.97  102.63(0.07)  102.98(-0.06)  102.82(-0.05) 102.691.6    974(-17.1)50[8][-5][-11]-9-75DR-0.2OpenShort?    (8)-5-26-13-70.1,3969
22Jan/1514   101.32  101.97  102.56(0.1)  103.05(-0.02)  102.82(0) 102.951.9    991(-5.7)50[11][3][5]21-64UT0.1OpenLong    (9)019-6-30.5,5869
23Jan/1513   101.32  101.97  102.46(0.08)  103.07(-0.03)  102.87(-0.05) 102.771.7    997(-4.3)50[9][-3][-3]20-66DR-0.1OpenShort    (10)-5-2-9-140.4,6069
24Jan/1512   101.32  101.97  102.38(0.08)  103.1(0.01)  102.92(-0.09) 102.791.8    9101(-2.8)50[9][-5][-7]30-66DR-0.2OpenShort    (9)-10-11-8-200.5,6769
25Jan/1511   101.32  101.97  102.29(0.08)  103.09(0.07)  103.01(-0.12) 102.91.9    9104(-0.2)50[9][-5][-5]40-53DR-0.1OpenShort    (9)-13-3-9-200.7,7269
 


26Jan/1510   101.32  101.97  102.21(0.07)  103.01(0.08)  103.13(-0.09) 102.931.9    9104(0.4)50[8][-2][-4]46-25DR-0.2OpenShort    (9)-10-1-13-200.8,7669
27Jan/159   101.32  101.97  102.14(0.08)  102.93(0.11)  103.23(-0.04) 102.941.9    9104(1.8)50[9][6][-8]55-13CR-0.3HoldShort?    (7)-4-10-16-200.9,8269
28Jan/1415   101.12  101.81  102.06(0.07)  102.82(0.13)  103.27(-0.01) 103.042.3    11102(3.9)50[8][10][-10]6825CR-0.3HoldShort?    (9)-1-20-13-91.1,9071
29Jan/1414   101.12  101.81  101.99(0.09)  102.69(0.17)  103.28(0.11) 103.242.5    1198(5.7)50[10][26][-10]8555CR-0OpenShort    (8)12-27-801.5,9771
30Jan/1413   101.12  101.81  101.9(0.09)  102.52(0.22)  103.17(0.27) 103.512.8    1192(10.4)50[10][46][5]103136UT0.4HoldLong    (12)2911-6202.1,10071
 


31Jan/1412   101.12  101.81  101.81(0.08)  102.29(0.22)  102.9(0.27) 103.42.7    1182(11.6)50[9][46][9]108147UT0.7HoldLong    (9)2922-2202.3,10071
32Jan/1411   101.12  101.81  101.73(0.07)  102.07(0.22)  102.63(0.26) 103.182.4    1170(9.4)50[8][44][7]110135UT0.9HoldLong    (8)28107202.4,10071
33Jan/1410   101.12  101.81  101.66(0.04)  101.85(0.2)  102.36(0.26) 103.082.3    1161(10.7)50[4][42][19]120166UT1.4HoldLong    (7)284012202.8,10071
34Jan/149   101.12  101.81  101.61(0.02)  101.65(0.15)  102.09(0.22) 102.691.8    1150(7)50[2][35][26]113146UT1.4HoldLong?    (2)245621202.5,10071
35Jan/1315   100.87  101.6  101.59(0.01)  101.5(0.09)  101.86(0.17) 102.141.4    1043(4.7)50[1][25][8]8884UT0.8OpenLong?    (0)18823201.5,10068
 


36Jan/1314   100.87  101.6  101.58(0.01)  101.41(0.06)  101.69(0.18) 102.061.3    1038(1.7)50[1][24][15]8386UT1.1OpenLong    (1)192233201.4,9868
37Jan/1313   100.87  101.6  101.57(0.01)  101.35(0.04)  101.51(0.17) 101.851.1    1037(0.1)50[1][22][12]4963UT1OpenLong    (0)181136200.8,7968
38Jan/1312   100.87  101.6  101.57(-0)  101.31(0.02)  101.34(0.13) 101.741    1037(-0.5)50[0][16][15]1954UR1.2SmallShort    (0)142332200.5,5668
39Jan/1311   100.87  101.6  101.56(-0.02)  101.31(0)  101.21(0.08) 101.520.7    1037(-0.1)50[-2][9][14]-1740UR0.9SmallShort    (-2)9242811-0.1,3668
40Jan/1310   100.87  101.6  101.58(-0.02)  101.29(-0.04)  101.13(0.01) 101.290.5    1037(0.6)50[-2][-0][7]-60-7UR0.5SmallShort    (-3)114138-0.9,1368
 


41Jan/139   100.87  101.6  101.6(-0.01)  101.33(-0.05)  101.12(-0.06) 101.160.3    1037(1.2)50[-1][-8][8]-78-45RG0.1Wait?    (-2)-62060-1.3,568
42Jan/1015   100.66  101.53  101.61(-0.03)  101.38(-0.08)  101.18(-0.1) 100.970.3    1035(8.9)40[-3][-15][-5]-100-54RG-0.7Wait?    (-3)-11-11-0-9-2,049
43Jan/1014   100.66  101.53  101.64(-0.04)  101.46(-0.12)  101.28(-0.1) 101.080.4    1026(2.6)15[-4][-18][-5]-98-45RG-0.7Wait    (-2)-11-9-9-6-1.9,049
44Jan/1013   100.66  101.53  101.68(-0.02)  101.58(-0.09)  101.38(-0.07) 101.170.5    1024(2)30[-2][-12][-4]-97-47BT-0.8OpenLong    (-3)-8-5-8-9-1.9,149
45Jan/1012   100.66  101.53  101.7(-0.04)  101.67(-0.08)  101.45(-0.08) 101.220.5    1022(2.2)5[-4][-13][-12]-99-29RG-0.9SmallLong    (-3)-9-26-16-13-2,149
 


46Jan/1011   100.66  101.53  101.74(-0.02)  101.75(-0.03)  101.53(-0.05) 101.470.7    1020(-1.3)40[-2][-7][-1]-72-21RG-0.3Wait    (-2)-52-5-9-1.2,849
47Jan/1010   100.66  101.53  101.76(-0.04)  101.79(-0.02)  101.58(-0.07) 101.450.7    1021(-2.6)15[-4][-9][-9]-72-7RG-0.6Wait    (-2)-8-16-13-19-1.3,1149
48Jan/109   100.66  101.53  101.8(-0.04)  101.81(-0.02)  101.65(-0.13) 101.60.8    1024(-0.7)25[-4][-16][0]-50-12RG-0.2Wait?    (-4)-1410-17-8-0.8,2049
49Jan/915   100.49  101.53  101.84(-0.04)  101.83(-0.04)  101.78(-0.12) 101.50.8    1224(3.8)10[-4][-14][-10]-56-19RG-1SmallLong?    (-5)-13-17-19-15-1.3,2757
50Jan/914   100.49  101.53  101.88(0.01)  101.83(-0)  101.9(-0.07) 101.660.9    1220(-1.6)40[1][-6][-5]-32-49DR-0.9OpenShort    (-3)-8-6-11-16-0.8,3857
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA