MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 21, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $63.2900 One month high (close): $67.2850

MNST Daily Change: -0.72% Daily StdDev 0.81% MNST EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $66.8(-0.72%)

Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.32%(89%) Avg negative next hour return: -0.51%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 21, 2020
1	Jan/21	9	64.61	65.61	63.35(0.14)	60.39(0.05)	67.31(0.04)	67.08	1.8	21	1036(1)	50	[17]	[18]	[39]	58	448	UT	-0	OpenLong?	(11)	5	-48	0	20	0.3,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.61(daily_ema_10 -2.19%) 64.61(daily_ema_20 -3.68%) 63.35(hourly_sma_20 -5.56%) 60.39(hourly_sma_10 -9.97%) Resistance Levels:

2	Jan/17	15	64.43	65.27	63.26(0.13)	60.36(0.09)	67.28(0.18)	67.36	2.3	22	1035(-88.9)	50	[16]	[38]	[53]	58	558	UT	0	OpenLong?	(18)	22	-22	0	20	0.3,100	85
3	Jan/17	14	64.43	65.27	63.18(0.16)	60.31(0.11)	67.16(25.15)	67.49	2.4	22	1124(1.6)	50	[20]	[3123]	[74]	58	7336	UT	0	OpenLong	(18)	3105	18	11	20	0.3,100	85
4	Jan/17	13	64.43	65.27	63.08(0.13)	60.24(0.14)	53.66(0.13)	67.38	2.3	22	1123(1.5)	50	[16]	[35]	[82]	58	574	UT	1	OpenLong	(16)	16	27	11	20	0.3,100	85
5	Jan/17	12	64.43	65.27	63(0.12)	60.15(0.16)	53.59(0.21)	67.22	2.2	22	1121(1.4)	50	[15]	[46]	[100]	58	597	UT	1	OpenLong	(15)	26	45	53	20	0.3,100	85

6	Jan/17	11	64.43	65.27	62.92(0.1)	60.05(0.17)	53.48(0.07)	66.95	2	22	1120(1.3)	50	[12]	[29]	[88]	25	550	UT	1	OpenLong	(13)	9	31	-23	20	0.3,67	85
7	Jan/17	10	64.43	65.27	62.86(0.11)	59.95(0.12)	53.44(-0.03)	66.77	1.9	22	1118(1.1)	50	[14]	[14]	[88]	25	492	UT	0.9	OpenLong	(11)	-4	0	-18	20	0.3,67	85
8	Jan/17	9	64.43	65.27	62.79(-4.96)	59.88(-9.92)	53.45(-20.01)	0	-51.1	22	1117(1077.2)	-25	[-612]	[-3229]	[-4131]	-100	-10047	DT	-3.8	HoldShort?	(-593)	-2470	-11364	-65	-20	-4.5,63	85
9	Jan/16	15	64.2	64.87	66.07(0.11)	66.47(0.13)	66.82(0.16)	67.01	2.6	20	40(-3.5)	50	[14]	[37]	[21]	93	63	UT	0.4	HoldLong?	(14)	20	60	-4	20	1.9,95	79
10	Jan/16	14	64.2	64.87	66(0.1)	66.38(0.12)	66.72(0.14)	66.66	2.3	20	44(0.5)	50	[12]	[34]	[-7]	80	30	CR	-0.1	OpenShort	(10)	17	-18	-12	10	1.4,95	79

11	Jan/16	13	64.2	64.87	65.94(0.12)	66.3(0.21)	66.62(0.26)	66.77	2.4	20	43(2.4)	50	[15]	[55]	[-2]	94	70	CR	0.3	OpenShort	(13)	32	-8	-1	4	1.8,99	79
12	Jan/16	12	64.2	64.87	65.86(0.11)	66.16(0.17)	66.45(0.23)	66.82	2.4	20	41(3.4)	50	[14]	[48]	[3]	105	93	TP	0.8	OpenShort	(14)	28	0	7	20	2.2,100	79
13	Jan/16	11	64.2	64.87	65.79(0.13)	66.04(0.18)	66.3(0.26)	66.82	2.4	20	37(3.9)	50	[16]	[53]	[24]	115	90	UT	1.3	HoldLong	(14)	32	55	16	20	2.6,100	79
14	Jan/16	10	64.2	64.87	65.7(0.11)	65.92(0.11)	66.13(0.13)	66.5	2.1	20	33(2.2)	50	[14]	[32]	[21]	97	36	UT	1	OpenLong	(13)	16	51	3	20	2.2,92	79
15	Jan/16	9	64.2	64.87	65.63(0.1)	65.85(0.08)	66.04(0.09)	66.2	1.9	20	31(2.5)	50	[12]	[25]	[19]	84	6	UT	0.5	OpenLong?	(10)	11	52	-2	17	1.7,91	79

16	Jan/15	15	63.98	64.51	65.57(0.04)	65.8(0.05)	65.98(0.16)	65.9	2.2	15	29(-6)	50	[5]	[28]	[-10]	66	51	CR	-0.3	HoldShort?	(9)	20	-27	-6	5	1.1,88	76
17	Jan/15	14	63.98	64.51	65.54(0.05)	65.76(0.08)	65.88(0.13)	66.06	2.4	15	35(2.5)	50	[6]	[28]	[6]	89	61	UT	0.6	OpenLong	(6)	17	13	8	9	1.7,96	76
18	Jan/15	13	63.98	64.51	65.51(0.03)	65.71(0.08)	65.79(0.11)	65.99	2.3	15	32(-0.5)	50	[4]	[24]	[1]	90	67	UT	0.7	HoldLong	(6)	14	-14	25	15	1.7,97	76
19	Jan/15	12	63.98	64.51	65.51(-0)	65.66(0.07)	65.72(0.11)	66.07	2.4	15	33(0.1)	50	[0]	[23]	[14]	85	121	UR	1.2	SmallShort	(6)	14	31	12	20	2,85	76
20	Jan/15	11	63.98	64.51	65.49(-0.01)	65.61(0.06)	65.65(0.06)	65.89	2.2	15	33(-1.3)	50	[-1]	[15]	[33]	66	88	UR	0.8	SmallShort	(-2)	8	89	9	20	1.4,81	76

21	Jan/15	10	63.98	64.51	65.5(-0.05)	65.57(0.02)	65.61(-0.06)	65.38	1.6	15	34(-0.2)	-15	[-6]	[-4]	[-18]	15	20	DT	-0.8	OpenShort	(-7)	-8	-43	-8	-20	-0.4,75	76
22	Jan/15	9	63.98	64.51	65.53(-0.01)	65.56(0.05)	65.65(0.04)	65.63	1.9	15	34(-0.3)	50	[-1]	[12]	[2]	48	43	UR	-0.1	SmallShort?	(-3)	5	3	6	-3	0.3,90	76
23	Jan/14	15	63.8	64.26	65.54(-0.01)	65.53(0.07)	65.62(0.02)	65.61	2.3	14	34(-17.1)	45	[-1]	[11]	[-6]	39	28	RG	-0	Wait?	(-2)	3	-20	10	-11	0.2,84	75
24	Jan/14	14	63.8	64.26	65.54(0.11)	65.48(0.11)	65.6(0.03)	65.73	2.4	14	52(-8.9)	50	[14]	[18]	[4]	38	-84	UT	0.3	OpenLong	(0)	4	6	9	5	0.5,75	75
25	Jan/14	13	63.8	64.26	65.47(0.11)	65.41(0.11)	65.58(0.08)	65.7	2.4	14	60(-9)	50	[14]	[25]	[8]	31	-60	UT	0.3	OpenLong	(14)	10	19	4	11	0.5,68	75

26	Jan/14	12	63.8	64.26	65.4(0.12)	65.34(0.03)	65.53(0.09)	65.59	2.3	14	69(-8.1)	50	[15]	[21]	[6]	10	-79	UT	0.1	OpenLong	(13)	11	17	-5	18	0.3,52	75
27	Jan/14	11	63.8	64.26	65.32(0.11)	65.32(0.01)	65.47(0.06)	65.49	2.1	14	78(-7.6)	50	[14]	[16]	[0]	10	-76	UT	0	OpenLong	(13)	8	-3	-3	18	0.3,52	75
28	Jan/14	10	63.8	64.26	65.25(0.12)	65.31(-0.02)	65.43(0.1)	65.51	2.2	14	85(-5.7)	50	[15]	[19]	[-3]	18	-66	CR	0.1	HoldShort	(14)	13	-16	0	20	0.4,58	75
29	Jan/14	9	63.8	64.26	65.17(0.13)	65.32(-0.07)	65.36(0.19)	65.6	2.3	14	91(-4.6)	50	[17]	[28]	[11]	25	-22	UT	0.3	OpenLong?	(16)	24	24	3	20	0.6,60	75
30	Jan/13	15	63.63	64.03	65.09(0.12)	65.37(-0.09)	65.24(0.15)	65.46	2.5	14	95(-12.1)	50	[15]	[21]	[13]	18	-32	UT	0.3	OpenLong?	(14)	19	30	2	20	0.5,55	64

31	Jan/13	14	63.63	64.03	65.01(0.11)	65.43(-0.11)	65.14(-0.06)	65.29	2.3	14	108(-3.3)	50	[14]	[-7]	[-0]	18	-99	RG	0.2	Wait	(13)	-8	-3	2	5	0.4,58	64
32	Jan/13	13	63.63	64.03	64.94(0.1)	65.5(-0.07)	65.18(-0.02)	65.31	2.3	14	111(-2.6)	50	[13]	[-0]	[7]	17	-57	UT	0.2	OpenLong	(14)	-3	24	-1	-6	0.5,54	64
33	Jan/13	12	63.63	64.03	64.87(0.09)	65.55(-0.08)	65.19(-0.14)	65.17	2.1	14	113(-3.5)	50	[11]	[-16]	[9]	11	-89	RG	-0	Wait	(10)	-18	36	-12	-17	0.4,51	64
34	Jan/13	11	63.63	64.03	64.81(0.09)	65.6(0.1)	65.28(-0.34)	64.96	1.8	14	117(-4.8)	50	[11]	[-30]	[-12]	11	-175	DR	-0.4	OpenShort	(10)	-43	-6	-15	-20	0.2,56	64
35	Jan/13	10	63.63	64.03	64.75(0.11)	65.53(0.11)	65.5(-0.33)	64.99	1.9	14	122(-3.8)	40	[14]	[-28]	[-37]	21	-175	DR	-0.6	OpenShort	(10)	-42	-83	-17	-20	0.3,63	64

36	Jan/13	9	63.63	64.03	64.68(0.14)	65.46(0.21)	65.72(-0.17)	65.47	2.5	14	126(0.2)	50	[18]	[-0]	[0]	46	-83	UT	-0.3	OpenLong?	(17)	-22	17	-16	-20	0.9,73	64
37	Jan/10	15	63.46	63.82	64.59(0.13)	65.32(0.2)	65.83(-0.12)	65.37	2.9	11	125(-12.9)	50	[17]	[5]	[-22]	55	-59	CR	-0.5	HoldShort?	(16)	-15	-47	-17	-20	0.9,82	67
38	Jan/10	14	63.46	63.82	64.51(0.16)	65.19(0.26)	65.91(-0.02)	65.64	3.3	11	138(4.3)	50	[20]	[22]	[-26]	73	-4	CR	-0.3	HoldShort	(18)	-3	-69	-14	-7	1.2,93	67
39	Jan/10	13	63.46	63.82	64.41(0.18)	65.02(0.33)	65.92(0.54)	66.04	3.9	11	134(11.9)	50	[23]	[98]	[-0]	95	200	UT	0.1	OpenLong	(23)	68	-6	-10	20	1.8,100	67
40	Jan/10	12	63.46	63.82	64.3(0.17)	64.81(0.34)	65.57(0.56)	66.07	4	11	122(15.7)	50	[22]	[101]	[5]	105	247	UT	0.6	HoldLong	(19)	71	6	-16	20	2.2,100	67

41	Jan/10	11	63.46	63.82	64.19(0.16)	64.59(0.33)	65.21(0.6)	66.04	3.9	11	106(20.6)	50	[20]	[105]	[24]	115	279	UT	1.2	HoldLong	(19)	76	50	6	20	2.6,100	67
42	Jan/10	10	63.46	63.82	64.08(0.14)	64.38(0.29)	64.82(0.54)	65.75	3.5	11	86(21.3)	50	[18]	[94]	[10]	124	255	UT	1.6	HoldLong	(18)	68	3	8	20	3,99	67
43	Jan/10	9	63.46	63.82	63.99(0.13)	64.2(0.29)	64.47(0.56)	65.73	3.4	11	64(37.4)	50	[17]	[97]	[100]	152	281	UT	3	HoldLong?	(18)	71	261	24	20	4.1,99	67
44	Jan/9	15	63.31	63.65	63.91(0.05)	64.02(0.08)	64.11(0.09)	64.25	1.7	10	27(-8.9)	50	[6]	[20]	[1]	97	19	UT	0.8	HoldLong?	(2)	11	-3	9	8	1.9,99	66
45	Jan/9	14	63.31	63.65	63.88(0.08)	63.97(0.11)	64.05(0.12)	64.27	1.7	10	36(-3)	50	[10]	[27]	[13]	100	3	UT	1.1	CloseLong	(6)	16	31	14	11	2,100	66

46	Jan/9	13	63.31	63.65	63.83(0.07)	63.9(0.08)	63.98(0.07)	64.1	1.4	10	39(-2.5)	50	[9]	[19]	[6]	81	-20	UT	0.6	HoldLong	(7)	9	14	6	8	1.3,98	66
47	Jan/9	12	63.31	63.65	63.79(0.06)	63.85(0.04)	63.93(0.01)	64.02	1.3	10	41(-3.7)	50	[8]	[8]	[6]	71	-26	UT	0.4	OpenLong	(7)	1	16	4	5	1,96	66
48	Jan/9	11	63.31	63.65	63.75(0.05)	63.82(0.03)	63.92(-0.01)	63.93	1.1	10	45(-2.6)	50	[7]	[4]	[2]	57	-30	UT	0	OpenLong	(7)	-1	-3	19	3	0.7,89	66
49	Jan/9	10	63.31	63.65	63.72(0.06)	63.8(0.02)	63.92(0.05)	63.95	1.2	10	48(-0.4)	50	[8]	[12]	[8]	62	-15	UT	0.1	OpenLong	(6)	7	10	21	11	0.9,89	66
50	Jan/9	9	63.31	63.65	63.68(0.04)	63.78(-0.02)	63.89(0.1)	63.89	1.1	10	48(-1.2)	50	[5]	[15]	[5]	58	12	UT	0	OpenLong?	(7)	13	0	19	16	0.8,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI