|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $53.9350 One month high (close): $55.5500
MDLZ Daily Change: 0.73% Daily StdDev 0.73% MDLZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.1554
Latest Price : $55.55(0.73%) | Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 54.69 | 54.62 | 52.39(0.07) | 55.15(0.05) | 55.23(0.15) | 55.36 | 1.4 | | 1 | 2446(1.3) | 50 | [10] | [29] | [6] | 58 | 530 | UT | 0 | OpenLong | | (5) | 21 | 15 | 1 | 14 | 0.3,100 | 54 | Sample size 22 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.15(hourly_sma_10 -0.38%) 54.69(daily_ema_20 -1.21%) 54.62(daily_ema_10 -1.34%) 52.39(hourly_sma_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jan/21 | 13 | 54.69 | 54.62 | 52.35(0.05) | 55.12(0.01) | 55.15(0.07) | 55.29 | 1.3 | | 1 | 2444(1.4) | 35 | [7] | [14] | [3] | 58 | 521 | UT | 0 | OpenLong | | (7) | 10 | 5 | 1 | 20 | 0.3,100 | 54 | | 3 | Jan/21 | 12 | 54.69 | 54.62 | 52.33(0.07) | 55.12(11.15) | 55.11(0.07) | 55.27 | 1.2 | | 1 | 2443(0.8) | 50 | [10] | [778] | [-133] | 58 | 497 | CR | 0 | HoldShort | | (7) | 10 | 15 | 1 | -20 | 0.3,100 | 54 | | 4 | Jan/21 | 11 | 54.69 | 54.62 | 52.3(0.04) | 49.59(0.01) | 55.07(0.04) | 55.2 | 1.1 | | 1 | 2442(0.7) | 50 | [6] | [10] | [61] | 55 | 514 | UT | 0 | OpenLong | | (7) | 6 | 33 | 0 | 20 | 0.2,100 | 54 | | 5 | Jan/21 | 10 | 54.69 | 54.62 | 52.28(0.02) | 49.58(-0.03) | 55.05(-0.02) | 55.04 | 0.7 | | 1 | 2442(0.4) | 45 | [3] | [-2] | [60] | 55 | 500 | RG | -0 | Wait | | (2) | -3 | 23 | 0 | 20 | 0.2,100 | 54 | | | | |
| 6 | Jan/21 | 9 | 54.69 | 54.62 | 52.28(0) | 49.59(-0.07) | 55.06(-0.08) | 54.93 | 0.5 | | 1 | 2441(0.3) | 30 | [0] | [-13] | [42] | 55 | 485 | RG | -0 | Wait? | | (0) | -11 | -38 | 0 | 20 | 0.2,100 | 54 | | 7 | Jan/17 | 15 | 54.66 | 54.47 | 52.27(0.03) | 49.63(-0.02) | 55.1(-0.04) | 55.11 | 1 | | -1 | 2441(-160.7) | 40 | [4] | [-4] | [62] | 55 | 492 | RG | 0 | Wait? | | (2) | -6 | 8 | -1 | 20 | 0.2,100 | 45 | | 8 | Jan/17 | 14 | 54.66 | 54.47 | 52.25(0.08) | 49.64(-0.02) | 55.12(24.97) | 55.07 | 0.9 | | -1 | 2602(1.9) | 50 | [11] | [3332] | [64] | 55 | 7770 | UT | -0 | OpenLong | | (5) | 3329 | -6 | 10 | 20 | 0.2,100 | 45 | | 9 | Jan/17 | 13 | 54.66 | 54.47 | 52.21(0.1) | 49.65(0.01) | 44.11(-0.02) | 55.1 | 1 | | -1 | 2600(2) | 50 | [13] | [3] | [69] | 55 | 427 | UT | 0.9 | OpenLong | | (11) | -3 | -2 | 11 | 20 | 0.2,100 | 45 | | 10 | Jan/17 | 12 | 54.66 | 54.47 | 52.16(0.09) | 49.64(0.03) | 44.12(-0.01) | 55.11 | 1 | | -1 | 2598(1.9) | 50 | [12] | [5] | [83] | 58 | 462 | UT | 0.9 | OpenLong | | (11) | -1 | -2 | 54 | 20 | 0.3,100 | 45 | | | | |
| 11 | Jan/17 | 11 | 54.66 | 54.47 | 52.11(0.08) | 49.63(0.1) | 44.12(-0.07) | 55.12 | 1 | | -1 | 2596(2.1) | 50 | [11] | [2] | [72] | 25 | 466 | UT | 0.9 | OpenLong | | (11) | -9 | -18 | -14 | 20 | 0.3,67 | 45 | | 12 | Jan/17 | 10 | 54.66 | 54.47 | 52.07(0.1) | 49.58(0.09) | 44.15(-0.03) | 55.21 | 1.2 | | -1 | 2594(2.2) | 50 | [13] | [7] | [88] | 21 | 474 | UT | 0.9 | OpenLong | | (11) | -4 | 0 | -18 | 20 | 0.3,63 | 45 | | 13 | Jan/17 | 9 | 54.66 | 54.47 | 52.02(-4.95) | 49.53(-9.95) | 44.16(-19.99) | 0 | -121.5 | | -1 | 2591(2506.4) | -50 | [-660] | [-3492] | [-4131] | -104 | -10055 | DT | -3.8 | HoldShort? | | (-592) | -2665 | -11364 | -65 | -20 | -4.5,59 | 45 | | 14 | Jan/16 | 15 | 54.63 | 54.37 | 54.73(0.06) | 55(0.05) | 55.19(0.04) | 55.16 | 1.2 | | 0 | 85(2.6) | 35 | [8] | [13] | [2] | 68 | 21 | UT | -0.1 | OpenLong? | | (8) | 5 | 6 | -10 | 16 | 1.1,90 | 53 | | 15 | Jan/16 | 14 | 54.63 | 54.37 | 54.7(0.05) | 54.97(0.04) | 55.17(0.08) | 55.13 | 1.1 | | 0 | 82(2.5) | 10 | [7] | [17] | [-10] | 76 | 45 | CR | -0.1 | OpenShort | | (6) | 11 | -27 | -6 | 4 | 1.2,96 | 53 | | | | |
| 16 | Jan/16 | 13 | 54.63 | 54.37 | 54.67(0.07) | 54.95(0.07) | 55.13(0.21) | 55.26 | 1.4 | | 0 | 80(5.6) | 50 | [9] | [37] | [2] | 90 | 90 | UT | 0.4 | OpenLong | | (8) | 28 | 0 | 1 | 20 | 1.6,100 | 53 | | 17 | Jan/16 | 12 | 54.63 | 54.37 | 54.63(0.07) | 54.91(0.09) | 55.01(0.19) | 55.26 | 1.4 | | 0 | 74(6.9) | 50 | [9] | [36] | [12] | 98 | 94 | UT | 0.7 | OpenLong | | (8) | 25 | 27 | 8 | 18 | 1.9,100 | 53 | | 18 | Jan/16 | 11 | 54.63 | 54.37 | 54.59(0.05) | 54.86(0.17) | 54.9(0.16) | 55.13 | 1.1 | | 0 | 67(5.2) | 50 | [7] | [36] | [9] | 95 | 88 | UT | 0.8 | OpenLong | | (6) | 21 | 17 | 18 | -2 | 1.8,100 | 53 | | 19 | Jan/16 | 10 | 54.63 | 54.37 | 54.56(0.06) | 54.76(0.16) | 54.81(0.05) | 55.05 | 0.9 | | 0 | 62(4.9) | 50 | [8] | [21] | [10] | 86 | 35 | UT | 0.9 | OpenLong | | (7) | 7 | 23 | 10 | 7 | 1.8,91 | 53 | | 20 | Jan/16 | 9 | 54.63 | 54.37 | 54.53(0.04) | 54.67(0.13) | 54.78(0.01) | 54.94 | 0.7 | | 0 | 57(3.7) | 45 | [5] | [13] | [18] | 73 | 36 | UT | 0.6 | OpenLong? | | (7) | 1 | 52 | 3 | 4 | 1.6,83 | 53 | | | | |
| 21 | Jan/15 | 15 | 54.58 | 54.28 | 54.51(0.02) | 54.6(0.09) | 54.77(-0.08) | 54.69 | 0.3 | | -3 | 54(-3.1) | -25 | [3] | [-4] | [-5] | 42 | -18 | DR | -0.3 | OpenShort? | | (2) | -11 | -6 | -18 | -2 | 0.7,74 | 45 | | 22 | Jan/15 | 14 | 54.58 | 54.28 | 54.5(0.05) | 54.55(0.1) | 54.81(-0.02) | 54.72 | 0.3 | | -3 | 57(1.1) | 20 | [7] | [6] | [0] | 56 | -25 | UT | -0.4 | OpenLong | | (2) | -3 | 8 | -16 | 0 | 0.9,83 | 45 | | 23 | Jan/15 | 13 | 54.58 | 54.28 | 54.47(0.02) | 54.5(0.08) | 54.82(0.19) | 54.68 | 0.2 | | -3 | 56(1.1) | -10 | [3] | [31] | [-14] | 63 | 72 | CR | -0.6 | HoldShort | | (7) | 25 | -41 | -6 | 7 | 0.9,90 | 45 | | 24 | Jan/15 | 12 | 54.58 | 54.28 | 54.46(0.04) | 54.46(0.07) | 54.71(0.26) | 54.88 | 0.7 | | -3 | 55(4.7) | 35 | [5] | [41] | [5] | 95 | 110 | UT | 0.7 | OpenLong | | (5) | 35 | -2 | 17 | 20 | 1.8,100 | 45 | | 25 | Jan/15 | 11 | 54.58 | 54.28 | 54.44(0.05) | 54.42(0.06) | 54.57(0.27) | 54.89 | 0.7 | | -3 | 50(5.7) | 45 | [7] | [42] | [15] | 103 | 100 | UT | 1.5 | HoldLong | | (7) | 36 | 2 | 63 | 20 | 2.1,100 | 45 | | | | |
| 26 | Jan/15 | 10 | 54.58 | 54.28 | 54.41(0.05) | 54.39(0.07) | 54.42(0.24) | 54.88 | 0.7 | | -3 | 44(7.2) | 45 | [7] | [38] | [22] | 81 | 101 | UT | 2.4 | OpenLong | | (5) | 32 | 25 | 57 | 20 | 2.5,68 | 45 | | 27 | Jan/15 | 9 | 54.58 | 54.28 | 54.38(0.04) | 54.35(0.04) | 54.29(0.21) | 54.76 | 0.4 | | -3 | 37(5.5) | 40 | [5] | [32] | [52] | 45 | 85 | UT | 3 | OpenLong? | | (7) | 28 | 126 | 43 | 20 | 2.4,35 | 45 | | 28 | Jan/14 | 15 | 54.53 | 54.3 | 54.38(-0) | 54.33(-0.05) | 54.18(-0.04) | 54.16 | -0.8 | | -3 | 31(1.8) | -10 | [0] | [-9] | [0] | -87 | -51 | DT | -0.1 | OpenShort? | | (-2) | -5 | 5 | -6 | -7 | -1.5,1 | 43 | | 29 | Jan/14 | 14 | 54.53 | 54.3 | 54.36(-0.01) | 54.36(-0.05) | 54.2(-0.15) | 54.14 | -0.9 | | -3 | 30(0.9) | -40 | [-1] | [-25] | [-6] | -90 | -73 | DT | -0.5 | HoldShort | | (0) | -20 | -7 | -14 | -15 | -1.7,3 | 43 | | 30 | Jan/14 | 13 | 54.53 | 54.3 | 54.37(0.01) | 54.39(-0.05) | 54.28(-0.15) | 54.17 | -0.8 | | -3 | 29(-0.1) | -35 | [1] | [-24] | [-11] | -85 | -97 | DR | -0.9 | HoldShort | | (-2) | -20 | -13 | -31 | -15 | -1.5,3 | 43 | | | | |
| 31 | Jan/14 | 12 | 54.53 | 54.3 | 54.37(0.01) | 54.42(-0.05) | 54.36(-0.09) | 54.23 | -0.7 | | -3 | 29(-1) | -20 | [1] | [-16] | [-7] | -70 | -70 | DR | -1 | OpenShort | | (2) | -12 | 8 | -49 | -17 | -1.1,8 | 43 | | 32 | Jan/14 | 11 | 54.53 | 54.3 | 54.37(-0) | 54.44(-0.02) | 54.41(-0.12) | 54.19 | -0.8 | | -3 | 30(-0.4) | -45 | [0] | [-18] | [-17] | -47 | -66 | DR | -1.6 | OpenShort | | (0) | -16 | -20 | -44 | -20 | -1.3,36 | 43 | | 33 | Jan/14 | 10 | 54.53 | 54.3 | 54.36(0.01) | 54.45(-0.01) | 54.48(-0.06) | 54.29 | -0.5 | | -3 | 30(0.1) | -50 | [1] | [-9] | [-22] | 7 | -40 | DR | -1.4 | OpenShort | | (0) | -8 | -52 | -22 | -11 | -0.5,69 | 43 | | 34 | Jan/14 | 9 | 54.53 | 54.3 | 54.36(0.03) | 54.46(0.02) | 54.51(0.04) | 54.54 | 0 | | -3 | 30(-2.2) | 0 | [4] | [7] | [-2] | 78 | 5 | CR | 0.2 | OpenShort? | | (5) | 5 | -5 | -1 | 2 | 1.3,95 | 43 | | 35 | Jan/13 | 15 | 54.49 | 54.37 | 54.34(0.04) | 54.45(0.03) | 54.49(0.03) | 54.56 | 0.1 | | 0 | 32(2.9) | 35 | [5] | [7] | [7] | 85 | 1 | UT | 0.5 | OpenLong? | | (5) | 4 | 17 | 3 | 13 | 1.5,97 | 38 | | | | |
| 36 | Jan/13 | 14 | 54.49 | 54.37 | 54.32(0.04) | 54.43(0.03) | 54.47(-0.02) | 54.48 | -0 | | 0 | 29(1.1) | 10 | [5] | [0] | [-3] | 73 | -23 | DR | 0.1 | OpenShort | | (5) | -3 | -8 | 1 | -6 | 1.1,95 | 38 | | 37 | Jan/13 | 13 | 54.49 | 54.37 | 54.3(0.02) | 54.41(0.04) | 54.48(0.1) | 54.52 | 0.1 | | 0 | 28(1.8) | 20 | [3] | [16] | [3] | 80 | 45 | UT | 0.3 | OpenLong | | (5) | 13 | 8 | 3 | 4 | 1.6,90 | 38 | | 38 | Jan/13 | 12 | 54.49 | 54.37 | 54.29(0.01) | 54.39(0.04) | 54.42(0.04) | 54.48 | -0 | | 0 | 27(1.4) | 10 | [1] | [8] | [4] | 75 | 30 | RG | 0.5 | Wait | | (2) | 5 | 13 | -1 | 4 | 1.5,87 | 38 | | 39 | Jan/13 | 11 | 54.49 | 54.37 | 54.28(0.01) | 54.37(0.05) | 54.4(-0.01) | 54.42 | -0.1 | | 0 | 25(0.3) | -5 | [1] | [2] | [-2] | 69 | 16 | CR | 0.2 | HoldShort | | (0) | -1 | -10 | 13 | -6 | 1.2,89 | 38 | | 40 | Jan/13 | 10 | 54.49 | 54.37 | 54.28(0.04) | 54.34(0.04) | 54.41(0.04) | 54.47 | -0 | | 0 | 25(0.5) | 25 | [5] | [9] | [-1] | 71 | 5 | CR | 0.5 | HoldShort | | (2) | 5 | -7 | 2 | 6 | 1.6,81 | 38 | | | | |
| 41 | Jan/13 | 9 | 54.49 | 54.37 | 54.26(0.04) | 54.32(0.07) | 54.39(0.08) | 54.5 | 0 | | 0 | 24(2) | 50 | [5] | [16] | [19] | 79 | 17 | UT | 0.9 | OpenLong? | | (5) | 11 | 52 | -1 | 17 | 2.1,76 | 38 | | 42 | Jan/10 | 15 | 54.42 | 54.43 | 54.24(0.02) | 54.28(0.01) | 54.35(-0.01) | 54.25 | -0.3 | | 0 | 22(-0.7) | 0 | [3] | [-1] | [-10] | 29 | -26 | DR | -0.9 | OpenShort? | | (2) | -1 | -20 | -13 | -9 | 0.1,76 | 38 | | 43 | Jan/10 | 14 | 54.42 | 54.43 | 54.23(0.04) | 54.27(0.03) | 54.35(0.03) | 54.35 | -0.1 | | 0 | 23(-5) | 15 | [5] | [7] | [-6] | 65 | -18 | CR | 0 | HoldShort | | (5) | 4 | -20 | 5 | 4 | 0.9,92 | 38 | | 44 | Jan/10 | 13 | 54.42 | 54.43 | 54.21(0.07) | 54.25(0.02) | 54.34(0.11) | 54.45 | 0.1 | | 0 | 28(-4.4) | 50 | [9] | [18] | [7] | 83 | -9 | UT | 0.7 | HoldLong | | (5) | 15 | 13 | 13 | 13 | 1.5,95 | 38 | | 45 | Jan/10 | 12 | 54.42 | 54.43 | 54.17(0.06) | 54.24(0.07) | 54.28(0.07) | 54.39 | -0.1 | | 0 | 32(-2.8) | 50 | [8] | [15] | [9] | 69 | -10 | UT | 0.6 | OpenLong | | (8) | 9 | 20 | 9 | 7 | 1.2,89 | 38 | | | | |
| 46 | Jan/10 | 11 | 54.42 | 54.43 | 54.14(0.06) | 54.2(0.02) | 54.24(0.04) | 54.29 | -0.2 | | 0 | 35(-2.6) | 45 | [8] | [8] | [3] | 51 | -29 | UT | 0.3 | OpenLong | | (7) | 5 | 2 | 6 | 11 | 0.8,81 | 38 | | 47 | Jan/10 | 10 | 54.42 | 54.43 | 54.11(0.06) | 54.19(-0.01) | 54.22(0.05) | 54.28 | -0.3 | | 0 | 38(-1.1) | 45 | [8] | [7] | [2] | 44 | -25 | UT | 0.3 | OpenLong | | (7) | 7 | 5 | 1 | 9 | 0.8,74 | 38 | | 48 | Jan/10 | 9 | 54.42 | 54.43 | 54.08(0.05) | 54.19(-0.02) | 54.19(0.04) | 54.26 | -0.3 | | 0 | 39(0.6) | 40 | [7] | [5] | [8] | 42 | -18 | UT | 0.3 | OpenLong? | | (7) | 5 | 15 | 14 | 9 | 0.8,72 | 38 | | 49 | Jan/9 | 15 | 54.4 | 54.49 | 54.05(0.02) | 54.2(-0.01) | 54.17(-0.05) | 54.19 | -0.3 | | 0 | 38(5.5) | -5 | [3] | [-8] | [1] | 34 | -9 | RG | 0.1 | Wait? | | (5) | -7 | -2 | 11 | 0 | 0.7,66 | 47 | | 50 | Jan/9 | 14 | 54.4 | 54.49 | 54.04(0.01) | 54.21(0.01) | 54.2(0.07) | 54.2 | -0.3 | | 0 | 33(0.2) | 10 | [1] | [9] | [5] | 41 | 39 | RG | 0 | Wait | | (5) | 9 | 8 | 14 | 0 | 0.8,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|