Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $196.2000      One month high (close): $211.9800

MCD Daily Change: -0.39%   Daily StdDev 1.08%   MCD EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $211.16(-0.39%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 4   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.16%(50%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2114   203.57  208.33  200.73(0.04)  211.66(-0.06)  211.11(-0.03) 211.181.4    21850(0.3)45[4][-1][-1]54473DR0OpenShort    (3)-3-20-30.2,9985



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.33(daily_ema_10 -1.35%)   203.57(daily_ema_20 -3.6%)   200.73(hourly_sma_20 -4.95%)   
Resistance Levels: 211.66(weak_hourly_sma_10 0.23%)   


 
2Jan/2113   203.57  208.33  200.65(0.04)  211.79(-0.04)  211.17(-0.08) 211.231.4    21850(0.3)45[4][-4][2]54469RG0Wait    (4)-770-90.2,9985
3Jan/2112   203.57  208.33  200.58(0.04)  211.87(11.06)  211.33(-0.13) 211.071.4    21850(0.2)50[4][505][-142]54448CR-0HoldShort    (3)-12-5-0-200.2,9985
4Jan/2111   203.57  208.33  200.5(0.03)  190.77(0.02)  211.6(-0.13) 211.181.4    21850(0.3)50[3][-6][50]54467RG-0Wait    (4)-1211-1200.2,9985
5Jan/2110   203.57  208.33  200.43(0.03)  190.73(0.01)  211.88(-0.16) 210.921.4    21849(0.2)50[3][-10][42]54450RG-0Wait    (3)-15-23-1200.2,9985
 


6Jan/219   203.57  208.33  200.37(0.04)  190.7(0.04)  212.22(-0.09) 211.441.5    21849(0.5)50[4][-2][44]55487RG-0Wait?    (5)-8-27-1200.2,10085
7Jan/1715   202.85  207.47  200.28(0.08)  190.62(0.08)  212.22(0) 212.051.7    23849(2.5)50[7][11][53]58510UT-0OpenLong?    (7)0-160200.3,10081
8Jan/1714   202.85  207.47  200.12(0.13)  190.46(0.09)  212.42(25) 212.411.8    23846(1)50[12][2327][64]586730UT-0OpenLong    (8)2315-711200.3,10081
9Jan/1713   202.85  207.47  199.86(0.13)  190.29(0.12)  169.94(0.22) 212.581.8    23845(1)50[12][34][72]58565UT1OpenLong    (14)20-111200.3,10081
10Jan/1712   202.85  207.47  199.6(0.13)  190.07(0.15)  169.57(0.22) 212.61.8    23844(1.1)50[12][36][88]58576UT1OpenLong    (13)20651200.3,10081
 


11Jan/1711   202.85  207.47  199.34(0.13)  189.79(0.15)  169.19(0.21) 212.451.8    23843(1.1)50[12][35][89]25582UT1OpenLong    (13)1918-18200.3,6781
12Jan/1710   202.85  207.47  199.07(0.12)  189.5(0.12)  168.83(0.19) 212.051.7    23842(1)50[11][31][INF]25578UT1OpenLong    (12)18INF-18200.3,6781
13Jan/179   202.85  207.47  198.82(-4.95)  189.28(-9.97)  168.51(-20) 0-38.3    23841(813.7)-25[-458][-2423][-3429]-96-10051DT-3.8OpenShort?    (-482)-1852-9259-58-20-4.5,6781
14Jan/1615   202.02  206.29  209.17(0.09)  210.23(0.04)  210.64(0.04) 210.771.8    2127(-3)50[8][12][2]780UT0.1HoldLong?    (9)43071.1,10082
15Jan/1614   202.02  206.29  208.97(0.1)  210.14(0.05)  210.56(0.08) 210.71.7    2130(-0.9)50[9][16][1]78-1UT0.1HoldLong    (9)73-3101.2,9882
 


16Jan/1613   202.02  206.29  208.75(0.11)  210.04(0.05)  210.39(0.1) 210.631.7    2131(-0.3)50[10][19][3]785UT0.2HoldLong    (10)98-3101.2,9882
17Jan/1612   202.02  206.29  208.53(0.1)  209.94(0.08)  210.17(0.06) 210.441.7    2131(0.5)50[9][16][-3]785CR0.2OpenShort    (10)6-8-1-01.2,9882
18Jan/1611   202.02  206.29  208.32(0.1)  209.78(0.16)  210.05(0.11) 210.641.7    2131(1.2)50[9][24][4]8837UT0.4OpenLong    (11)10104-51.5,10082
19Jan/1610   202.02  206.29  208.12(0.09)  209.44(0.14)  209.83(0.06) 210.411.7    2130(1.2)50[8][19][9]8736UT0.4OpenLong    (8)626-111.6,9782
20Jan/169   202.02  206.29  207.93(0.08)  209.14(0.12)  209.71(0.01) 209.821.6    2129(1.3)50[7][13][3]8012UT0.1OpenLong?    (7)112-3-31.3,9782
 


21Jan/1515   201.28  205.28  207.76(0.06)  208.88(0.11)  209.68(-0.01) 209.551.8    1927(-0.2)50[6][11][-6]7727CR-0.1OpenShort?    (7)-1-12-901.3,9481
22Jan/1514   201.28  205.28  207.64(0.05)  208.65(0.14)  209.71(0.09) 209.831.8    1927(1.7)50[5][21][4]9083UT0.1OpenLong    (7)813-5111.7,9781
23Jan/1513   201.28  205.28  207.53(0.03)  208.37(0.13)  209.51(0.22) 209.541.8    1926(1.4)50[3][32][-4]90125CR0OpenShort    (4)20-12-4121.7,9781
24Jan/1512   201.28  205.28  207.47(0.03)  208.11(0.14)  209.05(0.23) 209.821.8    1924(2.3)50[3][33][6]103137UT0.7HoldLong    (4)21610202.1,10081
25Jan/1511   201.28  205.28  207.41(0.04)  207.81(0.16)  208.56(0.23) 209.691.8    1922(2.1)50[4][35][8]105127UT1.1HoldLong    (3)21030202.2,10081
 


26Jan/1510   201.28  205.28  207.33(0.03)  207.47(0.17)  208.08(0.24) 209.691.8    1920(2.7)50[3][36][21]101140UT1.7HoldLong    (4)223830202.5,8881
27Jan/159   201.28  205.28  207.27(0.02)  207.11(0.13)  207.58(0.18) 208.841.6    1917(1.4)50[2][28][31]72105UT1.6OpenLong?    (1)177327201.9,7481
28Jan/1415   200.65  204.08  207.24(-0.01)  206.85(0.03)  207.22(0.03) 207.211.5    1716(-2.4)50[-1][8][-0]1417RG-0Wait?    (-2)3-8108-0,6480
29Jan/1414   200.65  204.08  207.27(-0.03)  206.79(0.03)  207.17(0.05) 207.41.5    1718(-1.1)50[-3][9][5]1253UR0.3SmallShort    (-1)5613120.2,5780
30Jan/1413   200.65  204.08  207.33(-0.03)  206.72(0.04)  207.06(0.09) 207.261.5    1719(-1.1)50[-3][14][3]-853UR0.2SmallShort    (-3)821110-0.1,4580
 


31Jan/1412   200.65  204.08  207.4(-0.04)  206.72(0)  206.86(0.1) 207.211.5    1720(-0.9)50[-4][13][7]-1555UR0.4SmallShort    (-4)991416-0.2,4080
32Jan/1411   200.65  204.08  207.47(-0.04)  206.62(-0.04)  206.65(0.08) 2071.5    1721(-1.1)45[-4][9][5]-2841UR0.4SmallShort    (-4)721920-0.5,3580
33Jan/1410   200.65  204.08  207.56(-0.05)  206.7(-0.07)  206.48(0.03) 206.961.4    1722(-0.1)35[-5][3][6]-4027UR0.5SmallShort    (-4)351620-0.6,2580
34Jan/149   200.65  204.08  207.67(-0.04)  206.84(-0.08)  206.42(0.02) 206.851.4    1723(0)50[-4][1][11]-575UR0.4SmallShort?    (-6)2251016-0.8,1380
35Jan/1315   200.11  203.07  207.75(-0.01)  207(-0.09)  206.38(-0.01) 206.31.5    1523(-1.4)50[-1][-2][2]-85-62RG-0.1Wait?    (-6)-18-5-3-1.5,375
 


36Jan/1314   200.11  203.07  207.75(-0)  207.19(-0.11)  206.4(-0.1) 206.121.5    1524(0.3)50[-0][-11][-3]-89-105DR-0.3HoldShort    (-1)-9-3-7-15-1.7,475
37Jan/1313   200.11  203.07  207.75(-0)  207.43(-0.09)  206.6(-0.16) 206.191.5    1524(-1.2)35[-0][-15][-10]-86-120DR-0.4HoldShort    (-0)-15-19-11-20-1.7,775
38Jan/1312   200.11  203.07  207.79(0.02)  207.62(-0.06)  206.93(-0.16) 206.631.6    1525(-2.4)50[2][-14][-5]-71-121DR-0.3OpenShort    (1)-15-1-18-19-1.1,775
39Jan/1311   200.11  203.07  207.74(0.03)  207.75(-0.09)  207.26(-0.17) 206.661.6    1527(-3.6)50[3][-16][-2]-67-122DR-0.5OpenShort    (2)-1613-29-17-1,875
40Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)35[4][-16][-19]-53-142DR-1OpenShort    (3)-16-34-31-20-1,2275
 


41Jan/139   200.11  203.07  207.59(0.08)  208.16(-0.08)  207.98(-0.13) 207.141.7    1536(-6.1)50[7][-10][-15]-16-132DR-0.6OpenShort?    (6)-12-31-21-19-0.3,4275
42Jan/1015   199.58  202.24  207.42(0.11)  208.32(-0.05)  208.25(-0.03) 207.822.1    1642(-9.6)50[10][2][-9]21-98CR-0.2HoldShort?    (10)-3-22-9-70.2,6677
43Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][10][-2]41-68CR0HoldShort    (12)4-5-540.6,7677
44Jan/1013   199.58  202.24  206.9(0.15)  208.42(0)  208.23(-0.01) 208.432.3    1658(-5.3)50[14][7][3]48-81UT0.1OpenLong    (14)-111-2-30.7,8077
45Jan/1012   199.58  202.24  206.59(0.16)  208.5(0.07)  208.26(-0.04) 208.192.2    1663(-5.2)50[15][8][-7]49-88CR-0HoldShort    (14)-4-13-3-200.7,8177
 


46Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-76UT0.1OpenLong    (16)-314-6-160.9,8277
47Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-74UT-0.1OpenLong    (17)-614-8-170.8,8377
48Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][2][-9]57-89CR-0.2HoldShort?    (16)-11-3119-200.8,8777
49Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][3]73-6UT-0.1OpenLong?    (19)1-224-51.2,9383
50Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][2]7863UT-0OpenLong    (18)16-62601.3,9583
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA