Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $196.2000      One month high (close): $211.9800

MCD Daily Change: -0.39%   Daily StdDev 1.08%   MCD EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $211.16(-0.39%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.71%(100%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2112   203.57  208.33  200.58(0.04)  211.87(11.06)  211.33(-0.13) 211.071.4    21850(0.2)50[4][505][-142]54448CR-0HoldShort    (3)-12-5-0-200.2,9985



Daily Trend: %
Up Forces: 211.87(hourly_sma_10 0.38%)   
Down Forces: 
Support Levels: 208.33(daily_ema_10 -1.3%)   203.57(daily_ema_20 -3.55%)   200.58(hourly_sma_20 -4.97%)   
Resistance Levels: 


 
2Jan/2111   203.57  208.33  200.5(0.03)  190.77(0.02)  211.6(-0.13) 211.181.4    21850(0.3)50[3][-6][50]54468RG-0Wait    (4)-1211-1200.2,9985
3Jan/2110   203.57  208.33  200.43(0.03)  190.73(0.01)  211.88(-0.16) 210.921.4    21849(0.2)50[3][-10][41]54450RG-0Wait    (3)-15-23-1200.2,9985
4Jan/219   203.57  208.33  200.37(0.04)  190.7(0.04)  212.22(-0.09) 211.441.5    21849(0.5)50[4][-2][44]55488RG-0Wait?    (5)-8-27-1200.2,10085
5Jan/1715   202.85  207.47  200.28(0.08)  190.62(0.08)  212.22(0) 212.051.7    23849(2.5)50[7][11][53]58511UT-0OpenLong?    (7)0-160200.3,10081
 


6Jan/1714   202.85  207.47  200.12(0.13)  190.46(0.09)  212.42(25) 212.411.8    23846(1)50[12][2327][64]586674UT-0OpenLong    (8)2315-711200.3,10081
7Jan/1713   202.85  207.47  199.86(0.13)  190.29(0.12)  169.94(0.22) 212.581.8    23845(1)50[12][34][72]58566UT1OpenLong    (14)20-111200.3,10081
8Jan/1712   202.85  207.47  199.6(0.13)  190.07(0.15)  169.57(0.22) 212.61.8    23844(1.1)50[12][36][88]58576UT1OpenLong    (13)20751200.3,10081
9Jan/1711   202.85  207.47  199.34(0.13)  189.79(0.15)  169.19(0.21) 212.451.8    23843(1.1)50[12][35][89]25583UT1OpenLong    (13)1918-18200.3,6781
10Jan/1710   202.85  207.47  199.07(0.12)  189.5(0.12)  168.83(0.19) 212.051.7    23842(1)50[11][31][93]25578UT1OpenLong    (12)180-18200.3,6781
 


11Jan/179   202.85  207.47  198.82(-4.95)  189.28(-9.97)  168.51(-20) 0-38.3    23841(813.7)-25[-458][-2423][-3458]-96-10050DT-3.8OpenShort?    (-487)-1852-9346-58-20-4.5,6781
12Jan/1615   202.02  206.29  209.17(0.09)  210.23(0.04)  210.64(0.04) 210.771.8    2127(-3)50[8][12][2]781UT0.1HoldLong?    (9)43071.1,10082
13Jan/1614   202.02  206.29  208.97(0.1)  210.14(0.05)  210.56(0.08) 210.71.7    2130(-0.9)50[9][17][1]78-0UT0.1HoldLong    (9)73-3101.2,9882
14Jan/1613   202.02  206.29  208.75(0.11)  210.04(0.05)  210.39(0.1) 210.631.7    2131(-0.3)50[10][19][3]785UT0.2HoldLong    (10)98-3101.2,9882
15Jan/1612   202.02  206.29  208.53(0.1)  209.94(0.08)  210.17(0.06) 210.441.7    2131(0.5)50[9][16][-3]785CR0.2OpenShort    (10)6-8-1-01.2,9882
 


16Jan/1611   202.02  206.29  208.32(0.1)  209.78(0.16)  210.05(0.11) 210.641.7    2131(1.2)50[9][24][4]8837UT0.4OpenLong    (11)10104-51.5,10082
17Jan/1610   202.02  206.29  208.12(0.09)  209.44(0.14)  209.83(0.06) 210.411.7    2130(1.2)50[8][19][9]8736UT0.4OpenLong    (8)626-111.6,9782
18Jan/169   202.02  206.29  207.93(0.08)  209.14(0.12)  209.71(0.01) 209.821.6    2129(1.3)50[7][13][3]8013UT0.1OpenLong?    (8)112-3-31.3,9782
19Jan/1515   201.28  205.28  207.76(0.06)  208.88(0.11)  209.68(-0.01) 209.551.8    1927(-0.2)50[6][11][-6]7728CR-0.1OpenShort?    (8)-1-12-901.3,9481
20Jan/1514   201.28  205.28  207.64(0.05)  208.65(0.14)  209.71(0.09) 209.831.8    1927(1.7)50[5][21][4]9083UT0.1OpenLong    (7)813-5111.7,9781
 


21Jan/1513   201.28  205.28  207.53(0.03)  208.37(0.13)  209.51(0.22) 209.541.8    1926(1.4)50[3][32][-4]90125CR0OpenShort    (4)20-12-4121.7,9781
22Jan/1512   201.28  205.28  207.47(0.03)  208.11(0.14)  209.05(0.23) 209.821.8    1924(2.3)50[3][33][6]103137UT0.7HoldLong    (4)21610202.1,10081
23Jan/1511   201.28  205.28  207.41(0.04)  207.81(0.16)  208.56(0.23) 209.691.8    1922(2.1)50[4][35][8]105127UT1.1HoldLong    (3)21030202.2,10081
24Jan/1510   201.28  205.28  207.33(0.03)  207.47(0.17)  208.08(0.24) 209.691.8    1920(2.7)50[3][36][21]101140UT1.7HoldLong    (4)223830202.5,8881
25Jan/159   201.28  205.28  207.27(0.02)  207.11(0.13)  207.58(0.18) 208.841.6    1917(1.4)50[2][28][31]72105UT1.6OpenLong?    (1)177427201.9,7481
 


26Jan/1415   200.65  204.08  207.24(-0.01)  206.85(0.03)  207.22(0.03) 207.211.5    1716(-2.4)50[-1][8][-0]1417RG-0Wait?    (-2)3-8108-0,6480
27Jan/1414   200.65  204.08  207.27(-0.03)  206.79(0.03)  207.17(0.05) 207.41.5    1718(-1.1)50[-3][10][5]1253UR0.3SmallShort    (-1)5713120.2,5780
28Jan/1413   200.65  204.08  207.33(-0.03)  206.72(0.04)  207.06(0.09) 207.261.5    1719(-1.1)50[-3][14][3]-852UR0.2SmallShort    (-3)821110-0.1,4580
29Jan/1412   200.65  204.08  207.4(-0.04)  206.72(0)  206.86(0.1) 207.211.5    1720(-0.9)50[-4][13][7]-1554UR0.4SmallShort    (-4)991416-0.2,4080
30Jan/1411   200.65  204.08  207.47(-0.04)  206.62(-0.04)  206.65(0.08) 2071.5    1721(-1.1)45[-4][9][5]-2840UR0.4SmallShort    (-4)721920-0.5,3580
 


31Jan/1410   200.65  204.08  207.56(-0.05)  206.7(-0.07)  206.48(0.03) 206.961.4    1722(-0.1)35[-5][3][6]-4027UR0.5SmallShort    (-4)351620-0.6,2580
32Jan/149   200.65  204.08  207.67(-0.04)  206.84(-0.08)  206.42(0.02) 206.851.4    1723(0)50[-4][1][11]-575UR0.4SmallShort?    (-6)2251016-0.8,1380
33Jan/1315   200.11  203.07  207.75(-0.01)  207(-0.09)  206.38(-0.01) 206.31.5    1523(-1.4)50[-1][-2][2]-85-62RG-0.1Wait?    (-6)-18-5-3-1.5,375
34Jan/1314   200.11  203.07  207.75(-0)  207.19(-0.11)  206.4(-0.1) 206.121.5    1524(0.3)50[0][-11][-3]-89-105DR-0.3HoldShort    (-1)-9-3-7-15-1.7,475
35Jan/1313   200.11  203.07  207.75(-0)  207.43(-0.09)  206.6(-0.16) 206.191.5    1524(-1.2)35[0][-15][-10]-86-120DR-0.4HoldShort    (0)-15-20-11-20-1.7,775
 


36Jan/1312   200.11  203.07  207.79(0.02)  207.62(-0.06)  206.93(-0.16) 206.631.6    1525(-2.4)50[2][-13][-5]-71-120DR-0.3OpenShort    (1)-15-1-18-19-1.1,775
37Jan/1311   200.11  203.07  207.74(0.03)  207.75(-0.09)  207.26(-0.17) 206.661.6    1527(-3.6)50[3][-16][-2]-67-122DR-0.5OpenShort    (2)-1613-29-17-1,875
38Jan/1310   200.11  203.07  207.67(0.04)  207.94(-0.11)  207.62(-0.17) 206.381.5    1531(-5.3)35[4][-16][-19]-53-141DR-1OpenShort    (3)-16-35-31-20-1,2275
39Jan/139   200.11  203.07  207.59(0.08)  208.16(-0.08)  207.98(-0.13) 207.141.7    1536(-6.1)50[7][-10][-15]-16-131DR-0.6OpenShort?    (6)-12-31-21-19-0.3,4275
40Jan/1015   199.58  202.24  207.42(0.11)  208.32(-0.05)  208.25(-0.03) 207.822.1    1642(-9.6)50[10][2][-10]21-97CR-0.2HoldShort?    (10)-3-22-9-70.2,6677
 


41Jan/1014   199.58  202.24  207.19(0.14)  208.42(-0.04)  208.32(0.04) 208.332.3    1652(-5.7)50[13][10][-2]41-67CR0HoldShort    (12)4-5-540.6,7677
42Jan/1013   199.58  202.24  206.9(0.15)  208.42(0)  208.23(-0.01) 208.432.3    1658(-5.3)50[14][7][3]48-80UT0.1OpenLong    (14)-111-2-30.7,8077
43Jan/1012   199.58  202.24  206.59(0.16)  208.5(0.07)  208.26(-0.04) 208.192.2    1663(-5.2)50[15][8][-7]49-87CR-0HoldShort    (14)-4-13-3-200.7,8177
44Jan/1011   199.58  202.24  206.27(0.18)  208.36(0.1)  208.34(-0.03) 208.492.3    1668(-3.1)50[17][10][2]55-74UT0.1OpenLong    (16)-314-6-160.9,8277
45Jan/1010   199.58  202.24  205.9(0.17)  208.15(0.09)  208.4(-0.06) 208.182.2    1671(-3.1)50[16][7][2]53-72UT-0.1OpenLong    (17)-614-8-170.8,8377
 


46Jan/109   199.58  202.24  205.56(0.17)  207.96(0.11)  208.52(-0.12) 207.872.2    1674(-1.4)50[16][3][-14]57-87CR-0.2HoldShort?    (16)-11-32-9-200.8,8777
47Jan/915   198.94  201.2  205.21(0.17)  207.74(0.16)  208.76(0.01) 208.572.8    1676(-7.2)50[16][17][-2]73-5CR-0.1HoldShort?    (19)1-2-7-51.2,9383
48Jan/914   198.94  201.2  204.86(0.16)  207.41(0.19)  208.74(0.17) 208.612.8    1683(2.3)50[15][33][2]7864UT-0OpenLong    (18)16-72601.3,9583
49Jan/913   198.94  201.2  204.54(0.17)  207.02(0.24)  208.39(0.23) 208.762.9    1681(4.5)50[16][41][5]85100UT0.1OpenLong    (16)21-12881.5,9783
50Jan/912   198.94  201.2  204.19(0.15)  206.52(0.27)  207.91(0.25) 208.782.9    1676(5.8)50[14][44][2]94133UT0.3OpenLong    (17)23-1431191.8,9983
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA