|
^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 21, 2020 |
| MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $196.2000 One month high (close): $211.9800
MCD Daily Change: -0.39% Daily StdDev 1.08% MCD EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $211.16(-0.39%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.4
| Tue. Jan. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 11 | 203.57 | 208.33 | 200.5(0.03) | 190.77(0.02) | 211.6(-0.13) | 211.18 | 1.4 | | 21 | 850(0.3) | 50 | [3] | [-6] | [50] | 54 | 468 | RG | -0 | Wait | | (4) | -12 | 11 | -1 | 20 | 0.2,99 | 85 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.14%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 208.33(daily_ema_10 -1.35%) 203.57(daily_ema_20 -3.6%) 200.5(hourly_sma_20 -5.06%) 190.77(hourly_sma_10 -9.66%) Resistance Levels:
|
| 2 | Jan/21 | 10 | 203.57 | 208.33 | 200.43(0.03) | 190.73(0.01) | 211.88(-0.16) | 210.92 | 1.4 | | 21 | 849(0.2) | 50 | [3] | [-10] | [41] | 54 | 450 | RG | -0 | Wait | | (3) | -15 | -23 | -1 | 20 | 0.2,99 | 85 | 3 | Jan/21 | 9 | 203.57 | 208.33 | 200.37(0.04) | 190.7(0.04) | 212.22(-0.09) | 211.44 | 1.5 | | 21 | 849(0.5) | 50 | [4] | [-2] | [44] | 55 | 488 | RG | -0 | Wait? | | (5) | -8 | -27 | -1 | 20 | 0.2,100 | 85 | 4 | Jan/17 | 15 | 202.85 | 207.47 | 200.28(0.08) | 190.62(0.08) | 212.22(0) | 212.05 | 1.7 | | 23 | 849(2.5) | 50 | [7] | [11] | [53] | 58 | 511 | UT | -0 | OpenLong? | | (7) | 0 | -16 | 0 | 20 | 0.3,100 | 81 | 5 | Jan/17 | 14 | 202.85 | 207.47 | 200.12(0.13) | 190.46(0.09) | 212.42(25) | 212.41 | 1.8 | | 23 | 846(1) | 50 | [12] | [2327] | [64] | 58 | 6674 | UT | -0 | OpenLong | | (8) | 2315 | -7 | 11 | 20 | 0.3,100 | 81 | | | |
6 | Jan/17 | 13 | 202.85 | 207.47 | 199.86(0.13) | 190.29(0.12) | 169.94(0.22) | 212.58 | 1.8 | | 23 | 845(1) | 50 | [12] | [34] | [72] | 58 | 566 | UT | 1 | OpenLong | | (14) | 20 | -1 | 11 | 20 | 0.3,100 | 81 | 7 | Jan/17 | 12 | 202.85 | 207.47 | 199.6(0.13) | 190.07(0.15) | 169.57(0.22) | 212.6 | 1.8 | | 23 | 844(1.1) | 50 | [12] | [36] | [88] | 58 | 576 | UT | 1 | OpenLong | | (13) | 20 | 7 | 51 | 20 | 0.3,100 | 81 | 8 | Jan/17 | 11 | 202.85 | 207.47 | 199.34(0.13) | 189.79(0.15) | 169.19(0.21) | 212.45 | 1.8 | | 23 | 843(1.1) | 50 | [12] | [35] | [89] | 25 | 583 | UT | 1 | OpenLong | | (13) | 19 | 18 | -18 | 20 | 0.3,67 | 81 | 9 | Jan/17 | 10 | 202.85 | 207.47 | 199.07(0.12) | 189.5(0.12) | 168.83(0.19) | 212.05 | 1.7 | | 23 | 842(1) | 50 | [11] | [31] | [INF] | 25 | 578 | UT | 1 | OpenLong | | (12) | 18 | INF | -18 | 20 | 0.3,67 | 81 | 10 | Jan/17 | 9 | 202.85 | 207.47 | 198.82(-4.95) | 189.28(-9.97) | 168.51(-20) | 0 | -38.3 | | 23 | 841(813.7) | -25 | [-458] | [-2423] | [-3458] | -96 | -10050 | DT | -3.8 | OpenShort? | | (-487) | -1852 | -9346 | -58 | -20 | -4.5,67 | 81 | | | |
11 | Jan/16 | 15 | 202.02 | 206.29 | 209.17(0.09) | 210.23(0.04) | 210.64(0.04) | 210.77 | 1.8 | | 21 | 27(-3) | 50 | [8] | [12] | [2] | 78 | 1 | UT | 0.1 | HoldLong? | | (9) | 4 | 3 | 0 | 7 | 1.1,100 | 82 | 12 | Jan/16 | 14 | 202.02 | 206.29 | 208.97(0.1) | 210.14(0.05) | 210.56(0.08) | 210.7 | 1.7 | | 21 | 30(-0.9) | 50 | [9] | [17] | [1] | 78 | -0 | UT | 0.1 | HoldLong | | (9) | 7 | 3 | -3 | 10 | 1.2,98 | 82 | 13 | Jan/16 | 13 | 202.02 | 206.29 | 208.75(0.11) | 210.04(0.05) | 210.39(0.1) | 210.63 | 1.7 | | 21 | 31(-0.3) | 50 | [10] | [19] | [3] | 78 | 5 | UT | 0.2 | HoldLong | | (10) | 9 | 8 | -3 | 10 | 1.2,98 | 82 | 14 | Jan/16 | 12 | 202.02 | 206.29 | 208.53(0.1) | 209.94(0.08) | 210.17(0.06) | 210.44 | 1.7 | | 21 | 31(0.5) | 50 | [9] | [16] | [-3] | 78 | 5 | CR | 0.2 | OpenShort | | (10) | 6 | -8 | -1 | -0 | 1.2,98 | 82 | 15 | Jan/16 | 11 | 202.02 | 206.29 | 208.32(0.1) | 209.78(0.16) | 210.05(0.11) | 210.64 | 1.7 | | 21 | 31(1.2) | 50 | [9] | [24] | [4] | 88 | 37 | UT | 0.4 | OpenLong | | (11) | 10 | 10 | 4 | -5 | 1.5,100 | 82 | | | |
16 | Jan/16 | 10 | 202.02 | 206.29 | 208.12(0.09) | 209.44(0.14) | 209.83(0.06) | 210.41 | 1.7 | | 21 | 30(1.2) | 50 | [8] | [19] | [9] | 87 | 36 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | -1 | 1 | 1.6,97 | 82 | 17 | Jan/16 | 9 | 202.02 | 206.29 | 207.93(0.08) | 209.14(0.12) | 209.71(0.01) | 209.82 | 1.6 | | 21 | 29(1.3) | 50 | [7] | [13] | [3] | 80 | 13 | UT | 0.1 | OpenLong? | | (8) | 1 | 12 | -3 | -3 | 1.3,97 | 82 | 18 | Jan/15 | 15 | 201.28 | 205.28 | 207.76(0.06) | 208.88(0.11) | 209.68(-0.01) | 209.55 | 1.8 | | 19 | 27(-0.2) | 50 | [6] | [11] | [-6] | 77 | 28 | CR | -0.1 | OpenShort? | | (8) | -1 | -12 | -9 | 0 | 1.3,94 | 81 | 19 | Jan/15 | 14 | 201.28 | 205.28 | 207.64(0.05) | 208.65(0.14) | 209.71(0.09) | 209.83 | 1.8 | | 19 | 27(1.7) | 50 | [5] | [21] | [4] | 90 | 83 | UT | 0.1 | OpenLong | | (7) | 8 | 13 | -5 | 11 | 1.7,97 | 81 | 20 | Jan/15 | 13 | 201.28 | 205.28 | 207.53(0.03) | 208.37(0.13) | 209.51(0.22) | 209.54 | 1.8 | | 19 | 26(1.4) | 50 | [3] | [32] | [-4] | 90 | 125 | CR | 0 | OpenShort | | (4) | 20 | -12 | -4 | 12 | 1.7,97 | 81 | | | |
21 | Jan/15 | 12 | 201.28 | 205.28 | 207.47(0.03) | 208.11(0.14) | 209.05(0.23) | 209.82 | 1.8 | | 19 | 24(2.3) | 50 | [3] | [33] | [6] | 103 | 137 | UT | 0.7 | HoldLong | | (4) | 21 | 6 | 10 | 20 | 2.1,100 | 81 | 22 | Jan/15 | 11 | 201.28 | 205.28 | 207.41(0.04) | 207.81(0.16) | 208.56(0.23) | 209.69 | 1.8 | | 19 | 22(2.1) | 50 | [4] | [35] | [8] | 105 | 127 | UT | 1.1 | HoldLong | | (3) | 21 | 0 | 30 | 20 | 2.2,100 | 81 | 23 | Jan/15 | 10 | 201.28 | 205.28 | 207.33(0.03) | 207.47(0.17) | 208.08(0.24) | 209.69 | 1.8 | | 19 | 20(2.7) | 50 | [3] | [36] | [21] | 101 | 140 | UT | 1.7 | HoldLong | | (4) | 22 | 38 | 30 | 20 | 2.5,88 | 81 | 24 | Jan/15 | 9 | 201.28 | 205.28 | 207.27(0.02) | 207.11(0.13) | 207.58(0.18) | 208.84 | 1.6 | | 19 | 17(1.4) | 50 | [2] | [28] | [31] | 72 | 105 | UT | 1.6 | OpenLong? | | (1) | 17 | 74 | 27 | 20 | 1.9,74 | 81 | 25 | Jan/14 | 15 | 200.65 | 204.08 | 207.24(-0.01) | 206.85(0.03) | 207.22(0.03) | 207.21 | 1.5 | | 17 | 16(-2.4) | 50 | [-1] | [8] | [-0] | 14 | 17 | RG | -0 | Wait? | | (-2) | 3 | -8 | 10 | 8 | -0,64 | 80 | | | |
26 | Jan/14 | 14 | 200.65 | 204.08 | 207.27(-0.03) | 206.79(0.03) | 207.17(0.05) | 207.4 | 1.5 | | 17 | 18(-1.1) | 50 | [-3] | [10] | [5] | 12 | 53 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 13 | 12 | 0.2,57 | 80 | 27 | Jan/14 | 13 | 200.65 | 204.08 | 207.33(-0.03) | 206.72(0.04) | 207.06(0.09) | 207.26 | 1.5 | | 17 | 19(-1.1) | 50 | [-3] | [14] | [3] | -8 | 52 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 11 | 10 | -0.1,45 | 80 | 28 | Jan/14 | 12 | 200.65 | 204.08 | 207.4(-0.04) | 206.72(0) | 206.86(0.1) | 207.21 | 1.5 | | 17 | 20(-0.9) | 50 | [-4] | [13] | [7] | -15 | 54 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | 14 | 16 | -0.2,40 | 80 | 29 | Jan/14 | 11 | 200.65 | 204.08 | 207.47(-0.04) | 206.62(-0.04) | 206.65(0.08) | 207 | 1.5 | | 17 | 21(-1.1) | 45 | [-4] | [9] | [5] | -28 | 40 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 19 | 20 | -0.5,35 | 80 | 30 | Jan/14 | 10 | 200.65 | 204.08 | 207.56(-0.05) | 206.7(-0.07) | 206.48(0.03) | 206.96 | 1.4 | | 17 | 22(-0.1) | 35 | [-5] | [3] | [6] | -40 | 27 | UR | 0.5 | SmallShort | | (-4) | 3 | 5 | 16 | 20 | -0.6,25 | 80 | | | |
31 | Jan/14 | 9 | 200.65 | 204.08 | 207.67(-0.04) | 206.84(-0.08) | 206.42(0.02) | 206.85 | 1.4 | | 17 | 23(0) | 50 | [-4] | [1] | [11] | -57 | 5 | UR | 0.4 | SmallShort? | | (-6) | 2 | 25 | 10 | 16 | -0.8,13 | 80 | 32 | Jan/13 | 15 | 200.11 | 203.07 | 207.75(-0.01) | 207(-0.09) | 206.38(-0.01) | 206.3 | 1.5 | | 15 | 23(-1.4) | 50 | [-1] | [-2] | [2] | -85 | -62 | RG | -0.1 | Wait? | | (-6) | -1 | 8 | -5 | -3 | -1.5,3 | 75 | 33 | Jan/13 | 14 | 200.11 | 203.07 | 207.75(-0) | 207.19(-0.11) | 206.4(-0.1) | 206.12 | 1.5 | | 15 | 24(0.3) | 50 | [-0] | [-11] | [-3] | -89 | -105 | DR | -0.3 | HoldShort | | (-1) | -9 | -3 | -7 | -15 | -1.7,4 | 75 | 34 | Jan/13 | 13 | 200.11 | 203.07 | 207.75(-0) | 207.43(-0.09) | 206.6(-0.16) | 206.19 | 1.5 | | 15 | 24(-1.2) | 35 | [-0] | [-15] | [-10] | -86 | -120 | DR | -0.4 | HoldShort | | (-0) | -15 | -20 | -11 | -20 | -1.7,7 | 75 | 35 | Jan/13 | 12 | 200.11 | 203.07 | 207.79(0.02) | 207.62(-0.06) | 206.93(-0.16) | 206.63 | 1.6 | | 15 | 25(-2.4) | 50 | [2] | [-13] | [-5] | -71 | -120 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -18 | -19 | -1.1,7 | 75 | | | |
36 | Jan/13 | 11 | 200.11 | 203.07 | 207.74(0.03) | 207.75(-0.09) | 207.26(-0.17) | 206.66 | 1.6 | | 15 | 27(-3.6) | 50 | [3] | [-16] | [-2] | -67 | -122 | DR | -0.5 | OpenShort | | (2) | -16 | 13 | -29 | -17 | -1,8 | 75 | 37 | Jan/13 | 10 | 200.11 | 203.07 | 207.67(0.04) | 207.94(-0.11) | 207.62(-0.17) | 206.38 | 1.5 | | 15 | 31(-5.3) | 35 | [4] | [-16] | [-19] | -53 | -141 | DR | -1 | OpenShort | | (3) | -16 | -35 | -31 | -20 | -1,22 | 75 | 38 | Jan/13 | 9 | 200.11 | 203.07 | 207.59(0.08) | 208.16(-0.08) | 207.98(-0.13) | 207.14 | 1.7 | | 15 | 36(-6.1) | 50 | [7] | [-10] | [-15] | -16 | -131 | DR | -0.6 | OpenShort? | | (6) | -12 | -31 | -21 | -19 | -0.3,42 | 75 | 39 | Jan/10 | 15 | 199.58 | 202.24 | 207.42(0.11) | 208.32(-0.05) | 208.25(-0.03) | 207.82 | 2.1 | | 16 | 42(-9.6) | 50 | [10] | [2] | [-10] | 21 | -97 | CR | -0.2 | HoldShort? | | (10) | -3 | -22 | -9 | -7 | 0.2,66 | 77 | 40 | Jan/10 | 14 | 199.58 | 202.24 | 207.19(0.14) | 208.42(-0.04) | 208.32(0.04) | 208.33 | 2.3 | | 16 | 52(-5.7) | 50 | [13] | [10] | [-2] | 41 | -67 | CR | 0 | HoldShort | | (12) | 4 | -5 | -5 | 4 | 0.6,76 | 77 | | | |
41 | Jan/10 | 13 | 199.58 | 202.24 | 206.9(0.15) | 208.42(0) | 208.23(-0.01) | 208.43 | 2.3 | | 16 | 58(-5.3) | 50 | [14] | [7] | [3] | 48 | -80 | UT | 0.1 | OpenLong | | (14) | -1 | 11 | -2 | -3 | 0.7,80 | 77 | 42 | Jan/10 | 12 | 199.58 | 202.24 | 206.59(0.16) | 208.5(0.07) | 208.26(-0.04) | 208.19 | 2.2 | | 16 | 63(-5.2) | 50 | [15] | [8] | [-7] | 49 | -87 | CR | -0 | HoldShort | | (14) | -4 | -13 | -3 | -20 | 0.7,81 | 77 | 43 | Jan/10 | 11 | 199.58 | 202.24 | 206.27(0.18) | 208.36(0.1) | 208.34(-0.03) | 208.49 | 2.3 | | 16 | 68(-3.1) | 50 | [17] | [10] | [2] | 55 | -74 | UT | 0.1 | OpenLong | | (16) | -3 | 14 | -6 | -16 | 0.9,82 | 77 | 44 | Jan/10 | 10 | 199.58 | 202.24 | 205.9(0.17) | 208.15(0.09) | 208.4(-0.06) | 208.18 | 2.2 | | 16 | 71(-3.1) | 50 | [16] | [7] | [2] | 53 | -72 | UT | -0.1 | OpenLong | | (17) | -6 | 14 | -8 | -17 | 0.8,83 | 77 | 45 | Jan/10 | 9 | 199.58 | 202.24 | 205.56(0.17) | 207.96(0.11) | 208.52(-0.12) | 207.87 | 2.2 | | 16 | 74(-1.4) | 50 | [16] | [3] | [-14] | 57 | -87 | CR | -0.2 | HoldShort? | | (16) | -11 | -32 | -9 | -20 | 0.8,87 | 77 | | | |
46 | Jan/9 | 15 | 198.94 | 201.2 | 205.21(0.17) | 207.74(0.16) | 208.76(0.01) | 208.57 | 2.8 | | 16 | 76(-7.2) | 50 | [16] | [17] | [-2] | 73 | -5 | CR | -0.1 | HoldShort? | | (19) | 1 | -2 | -7 | -5 | 1.2,93 | 83 | 47 | Jan/9 | 14 | 198.94 | 201.2 | 204.86(0.16) | 207.41(0.19) | 208.74(0.17) | 208.61 | 2.8 | | 16 | 83(2.3) | 50 | [15] | [33] | [-4] | 78 | 64 | CR | -0 | OpenShort | | (18) | 16 | -7 | -9 | 0 | 1.3,95 | 83 | 48 | Jan/9 | 13 | 198.94 | 201.2 | 204.54(0.17) | 207.02(0.24) | 208.39(0.23) | 208.76 | 2.9 | | 16 | 81(4.5) | 50 | [16] | [41] | [5] | 85 | 100 | UT | 0.1 | OpenLong | | (16) | 21 | -1 | 28 | 8 | 1.5,97 | 83 | 49 | Jan/9 | 12 | 198.94 | 201.2 | 204.19(0.15) | 206.52(0.27) | 207.91(0.25) | 208.78 | 2.9 | | 16 | 76(5.8) | 50 | [14] | [44] | [2] | 94 | 133 | UT | 0.3 | OpenLong | | (17) | 23 | -14 | 31 | 19 | 1.8,99 | 83 | 50 | Jan/9 | 11 | 198.94 | 201.2 | 203.89(0.16) | 205.97(0.32) | 207.4(0.33) | 209.09 | 3 | | 16 | 70(8.3) | 50 | [15] | [54] | [18] | 105 | 184 | UT | 0.7 | HoldLong | | (16) | 30 | 28 | 35 | 20 | 2.2,100 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|