|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $389.3800 One month high (close): $426.1500
LMT Daily Change: 0.12% Daily StdDev 0.93% LMT EMA_5_Trend: 0.34% 10Minute StdDev: $1.6377
Latest Price : $426.15(0.12%) | Thu. Jan 23, 2020($1.3) Wed. Jan 22, 2020($0.9) Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($1.9) Thu. Jan 16, 2020($2.1) Wed. Jan 15, 2020($2) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($2.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 408.31 | 419.1 | 403.12(0.09) | 426.01(11.15) | 426.43(0.09) | 427.28 | 1.5 | | 30 | 710(0.7) | 50 | [10] | [617] | [-128] | 58 | 541 | CR | 0 | HoldShort | | (11) | 10 | 31 | 0 | -20 | 0.3,100 | 81 | Sample size 33 Avg positive next hour return: 0.16%(39%) Avg negative next hour return: -0.09%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.01(hourly_sma_10 -0.3%) 419.1(daily_ema_10 -1.91%) 408.31(daily_ema_20 -4.44%) 403.12(hourly_sma_20 -5.65%)
Resistance Levels:
|
| | | 2 | Jan/21 | 11 | 408.31 | 419.1 | 402.74(0.08) | 383.28(0.03) | 426.06(0.03) | 426.21 | 1.4 | | 30 | 710(0.5) | 50 | [9] | [12] | [48] | 58 | 517 | UT | 0 | OpenLong | | (10) | 3 | -4 | 0 | 20 | 0.3,100 | 81 | | 3 | Jan/21 | 10 | 408.31 | 419.1 | 402.43(0.09) | 383.18(0.06) | 425.94(0.04) | 426.34 | 1.4 | | 30 | 709(0.6) | 50 | [10] | [15] | [50] | 58 | 520 | UT | 0 | OpenLong | | (10) | 4 | -6 | 0 | 20 | 0.3,100 | 81 | | 4 | Jan/21 | 9 | 408.31 | 419.1 | 402.08(0.09) | 382.95(0.08) | 425.77(0.08) | 426.56 | 1.4 | | 30 | 709(0.6) | 50 | [10] | [20] | [63] | 58 | 548 | UT | 0 | OpenLong? | | (11) | 9 | 23 | 0 | 20 | 0.3,100 | 81 | | 5 | Jan/17 | 15 | 406.18 | 417.76 | 401.7(0.07) | 382.63(0.08) | 425.44(-0.04) | 425.77 | 1.5 | | 32 | 708(25.9) | 50 | [8] | [7] | [62] | 58 | 530 | UT | 0 | OpenLong? | | (11) | -4 | 10 | 0 | 20 | 0.3,100 | 78 | | | | |
| 6 | Jan/17 | 14 | 406.18 | 417.76 | 401.4(0.12) | 382.34(0.08) | 425.59(24.99) | 425.43 | 1.5 | | 32 | 682(0.7) | 50 | [13] | [2671] | [63] | 58 | 5880 | UT | -0 | OpenLong | | (9) | 2659 | -5 | 11 | 20 | 0.3,100 | 78 | | 7 | Jan/17 | 13 | 406.18 | 417.76 | 400.93(0.12) | 382.02(0.1) | 340.5(0.02) | 425.61 | 1.5 | | 32 | 681(0.8) | 50 | [13] | [16] | [72] | 58 | 520 | UT | 0.9 | OpenLong | | (16) | 2 | 4 | 11 | 20 | 0.3,100 | 78 | | 8 | Jan/17 | 12 | 406.18 | 417.76 | 400.45(0.12) | 381.62(0.09) | 340.42(0.08) | 425.47 | 1.5 | | 32 | 681(0.7) | 50 | [13] | [22] | [90] | 58 | 533 | UT | 0.9 | OpenLong | | (15) | 9 | 16 | 51 | 20 | 0.3,100 | 78 | | 9 | Jan/17 | 11 | 406.18 | 417.76 | 399.98(0.11) | 381.27(0.11) | 340.14(0.09) | 424.91 | 1.4 | | 32 | 680(0.7) | 50 | [12] | [23] | [63] | 25 | 545 | UT | 0.9 | OpenLong | | (15) | 10 | -47 | -23 | 20 | 0.3,67 | 78 | | 10 | Jan/17 | 10 | 406.18 | 417.76 | 399.55(0.13) | 380.83(0.16) | 339.82(0.22) | 426.54 | 1.5 | | 32 | 679(1) | 50 | [14] | [40] | [92] | 25 | 615 | UT | 1 | OpenLong | | (17) | 23 | 0 | -23 | 20 | 0.3,67 | 78 | | | | |
| 11 | Jan/17 | 9 | 406.18 | 417.76 | 399.01(-4.95) | 380.22(-9.94) | 339.08(-19.94) | 0 | -30.8 | | 32 | 678(655.4) | -25 | [-527] | [-2777] | [-4458] | -96 | -10030 | DT | -3.8 | OpenShort? | | (-643) | -2121 | -12346 | -63 | -20 | -4.5,67 | 78 | | 12 | Jan/16 | 15 | 403.94 | 416.51 | 419.8(0.11) | 422.2(0.12) | 423.54(0.17) | 425.19 | 1.6 | | 33 | 23(2.3) | 50 | [12] | [35] | [13] | 95 | 72 | UT | 0.6 | OpenLong? | | (15) | 18 | 33 | 1 | 20 | 1.8,100 | 79 | | 13 | Jan/16 | 14 | 403.94 | 416.51 | 419.33(0.05) | 421.68(0.11) | 422.82(0.1) | 424.04 | 1.5 | | 33 | 20(1.6) | 50 | [5] | [25] | [9] | 93 | 89 | UT | 0.4 | OpenLong | | (12) | 10 | 21 | 2 | 16 | 1.7,100 | 79 | | 14 | Jan/16 | 13 | 403.94 | 416.51 | 419.11(0.04) | 421.22(0.11) | 422.4(0.13) | 423.33 | 1.5 | | 33 | 19(1.3) | 50 | [4] | [28] | [6] | 93 | 94 | UT | 0.4 | OpenLong | | (6) | 14 | 15 | 2 | 12 | 1.7,100 | 79 | | 15 | Jan/16 | 12 | 403.94 | 416.51 | 418.93(0.06) | 420.77(0.07) | 421.84(0.11) | 422.84 | 1.4 | | 33 | 18(1.2) | 50 | [6] | [24] | [7] | 91 | 62 | UT | 0.4 | OpenLong | | (5) | 12 | 16 | -2 | 19 | 1.7,98 | 79 | | | | |
| 16 | Jan/16 | 11 | 403.94 | 416.51 | 418.7(0.05) | 420.47(0.15) | 421.37(0.12) | 422.29 | 1.4 | | 33 | 16(1.1) | 50 | [5] | [29] | [7] | 88 | 73 | UT | 0.4 | OpenLong | | (6) | 13 | 20 | 1 | -1 | 1.6,98 | 79 | | 17 | Jan/16 | 10 | 403.94 | 416.51 | 418.48(0.05) | 419.85(0.13) | 420.87(0.08) | 421.62 | 1.3 | | 33 | 15(0.8) | 50 | [5] | [24] | [-3] | 86 | 55 | CR | 0.4 | OpenShort | | (6) | 8 | -9 | 1 | 2 | 1.5,98 | 79 | | 18 | Jan/16 | 9 | 403.94 | 416.51 | 418.28(0.06) | 419.28(0.14) | 420.53(0.12) | 421.9 | 1.3 | | 33 | 14(1.2) | 50 | [6] | [29] | [16] | 98 | 64 | UT | 0.7 | OpenLong? | | (6) | 13 | 40 | 8 | 13 | 1.9,100 | 79 | | 19 | Jan/15 | 15 | 401.95 | 413.93 | 418.03(0.05) | 418.7(0.1) | 420.04(0.08) | 420.57 | 1.4 | | 33 | 13(-1) | 50 | [5] | [23] | [3] | 84 | 35 | UT | 0.3 | HoldLong? | | (6) | 8 | 4 | 4 | 10 | 1.4,99 | 78 | | 20 | Jan/15 | 14 | 401.95 | 413.93 | 417.82(0.08) | 418.27(0.11) | 419.7(0.03) | 420.45 | 1.4 | | 33 | 14(-0.1) | 50 | [8] | [20] | [8] | 84 | -2 | UT | 0.4 | HoldLong | | (6) | 3 | 20 | 4 | 12 | 1.4,99 | 78 | | | | |
| 21 | Jan/15 | 13 | 401.95 | 413.93 | 417.48(0.07) | 417.8(0.1) | 419.58(0.18) | 419.79 | 1.3 | | 33 | 14(0) | 50 | [7] | [34] | [1] | 75 | 38 | UT | 0.1 | HoldLong | | (10) | 19 | -5 | 8 | 12 | 1.2,95 | 78 | | 22 | Jan/15 | 12 | 401.95 | 413.93 | 417.21(0.06) | 417.4(0.1) | 418.82(0.19) | 419.94 | 1.3 | | 33 | 14(-0.3) | 50 | [6] | [35] | [8] | 73 | 59 | UT | 0.6 | OpenLong | | (9) | 20 | 15 | 7 | 20 | 1.4,88 | 78 | | 23 | Jan/15 | 11 | 401.95 | 413.93 | 416.95(0.07) | 417.4(-0) | 418.04(0.16) | 419.44 | 1.3 | | 33 | 15(0.1) | 50 | [7] | [27] | [14] | 71 | 34 | UT | 0.7 | OpenLong | | (7) | 17 | 16 | 32 | 20 | 1.3,88 | 78 | | 24 | Jan/15 | 10 | 401.95 | 413.93 | 416.65(0.06) | 416.99(-0.02) | 417.36(0.13) | 418.91 | 1.3 | | 33 | 15(0.4) | 50 | [6] | [23] | [-3] | 51 | 26 | CR | 0.8 | HoldShort | | (9) | 14 | -27 | 20 | 20 | 1.2,71 | 78 | | 25 | Jan/15 | 9 | 401.95 | 413.93 | 416.41(0.06) | 417.09(0.04) | 416.83(0.19) | 419.84 | 1.3 | | 33 | 14(0.9) | 50 | [6] | [32] | [45] | 53 | 69 | UT | 1.6 | OpenLong? | | (9) | 20 | 115 | 21 | 20 | 1.8,58 | 78 | | | | |
| 26 | Jan/14 | 15 | 400.17 | 410.92 | 416.16(0.02) | 416.92(-0.05) | 416.02(0.01) | 415.99 | 1.2 | | 28 | 13(-0.5) | 50 | [2] | [6] | [-2] | -26 | -15 | CR | -0 | HoldShort? | | (1) | 1 | 0 | -6 | -6 | -0.1,27 | 74 | | 27 | Jan/14 | 14 | 400.17 | 410.92 | 416.07(0.01) | 417.11(-0.04) | 415.97(0.01) | 416.01 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [6] | [-0] | -10 | -6 | UT | 0 | OpenLong | | (3) | 1 | 0 | 2 | -9 | -0,40 | 74 | | 28 | Jan/14 | 13 | 400.17 | 410.92 | 416.02(0.01) | 417.28(-0.02) | 415.92(-0.17) | 416.02 | 1.2 | | 28 | 14(0) | 35 | [1] | [-12] | [-5] | -11 | -45 | DR | 0.1 | OpenShort | | (1) | -18 | -9 | -5 | -17 | 0,39 | 74 | | 29 | Jan/14 | 12 | 400.17 | 410.92 | 415.97(0.01) | 417.28(-0) | 416.63(-0.17) | 416.3 | 1.2 | | 28 | 14(-0.1) | 50 | [1] | [-11] | [2] | -7 | -35 | RG | -0.2 | Wait | | (1) | -18 | 16 | -11 | -16 | 0.2,38 | 74 | | 30 | Jan/14 | 11 | 400.17 | 410.92 | 415.92(0.01) | 417.38(0.05) | 417.35(-0.11) | 415.77 | 1.2 | | 28 | 14(-0.4) | 40 | [1] | [-2] | [-9] | -17 | -32 | DR | -0.9 | OpenShort | | (1) | -12 | 0 | -37 | -20 | -0.1,36 | 74 | | | | |
| 31 | Jan/14 | 10 | 400.17 | 410.92 | 415.87(0.02) | 417.17(0.04) | 417.82(-0.1) | 415.75 | 1.2 | | 28 | 14(-1) | 45 | [2] | [-1] | [-8] | 4 | -38 | DR | -1.1 | OpenShort | | (1) | -11 | 0 | -34 | -20 | -0.1,56 | 74 | | 32 | Jan/14 | 9 | 400.17 | 410.92 | 415.78(0.04) | 417.02(0.02) | 418.26(-0.09) | 415.75 | 1.2 | | 28 | 15(-1.7) | 20 | [4] | [-1] | [-43] | 27 | -53 | DR | -1.3 | OpenShort? | | (3) | -10 | -114 | -21 | -20 | -0,77 | 74 | | 33 | Jan/13 | 15 | 398.65 | 408.62 | 415.62(0.1) | 416.92(0.15) | 418.64(0.13) | 419.6 | 1.6 | | 29 | 17(0.1) | 50 | [11] | [32] | [-2] | 93 | 43 | CR | 0.4 | OpenShort? | | (11) | 14 | -9 | -1 | 13 | 1.8,98 | 80 | | 34 | Jan/13 | 14 | 398.65 | 408.62 | 415.19(0.1) | 416.3(0.14) | 418.1(0.17) | 419.91 | 1.7 | | 29 | 17(0.8) | 50 | [11] | [36] | [21] | 105 | 61 | UT | 0.8 | CloseLong | | (14) | 18 | 53 | 2 | 20 | 2.2,100 | 80 | | 35 | Jan/13 | 13 | 398.65 | 408.62 | 414.76(0.09) | 415.72(0.07) | 417.4(0.21) | 418.11 | 1.5 | | 29 | 16(0.3) | 50 | [10] | [36] | [4] | 90 | 48 | UT | 0.3 | HoldLong | | (11) | 22 | 5 | 3 | 20 | 1.6,100 | 80 | | | | |
| 36 | Jan/13 | 12 | 398.65 | 408.62 | 414.39(0.08) | 415.41(0.09) | 416.51(0.18) | 417.93 | 1.5 | | 29 | 16(1) | 50 | [9] | [33] | [6] | 95 | 60 | UT | 0.7 | OpenLong | | (11) | 19 | 9 | 9 | 20 | 1.8,100 | 80 | | 37 | Jan/13 | 11 | 398.65 | 408.62 | 414.06(0.07) | 415.03(0.06) | 415.77(0.14) | 417.65 | 1.5 | | 29 | 15(0.9) | 50 | [7] | [27] | [14] | 98 | 60 | UT | 1 | HoldLong | | (10) | 15 | 22 | 25 | 20 | 1.9,100 | 80 | | 38 | Jan/13 | 10 | 398.65 | 408.62 | 413.78(0.01) | 414.76(0.04) | 415.2(0.17) | 416.9 | 1.4 | | 29 | 14(0.2) | 50 | [1] | [28] | [10] | 82 | 108 | UT | 1 | HoldLong | | (7) | 18 | 15 | 17 | 20 | 1.8,87 | 80 | | 39 | Jan/13 | 9 | 398.65 | 408.62 | 413.78(-0) | 414.58(0.03) | 414.5(0.11) | 416.42 | 1.4 | | 29 | 14(0.7) | 50 | [0] | [21] | [31] | 67 | 84 | UR | 1.1 | SmallShort? | | (0) | 12 | 83 | 11 | 20 | 1.5,79 | 80 | | 40 | Jan/10 | 15 | 396.86 | 406.08 | 413.78(0) | 414.47(-0.03) | 414.03(-0.07) | 413.66 | 1.4 | | 25 | 13(-1) | 35 | [0] | [-3] | [-6] | 23 | -15 | DR | -0.2 | OpenShort? | | (-5) | -7 | -17 | 5 | -8 | -0.1,75 | 80 | | | | |
| 41 | Jan/10 | 14 | 396.86 | 406.08 | 413.76(-0.01) | 414.58(0.01) | 414.03(0) | 414.24 | 1.4 | | 25 | 14(-0.1) | 40 | [-1] | [6] | [-5] | 32 | 19 | RG | -0 | Wait | | (1) | 0 | -16 | 4 | -7 | 0.3,74 | 80 | | 42 | Jan/10 | 13 | 396.86 | 406.08 | 413.76(-0) | 414.54(0.05) | 414.29(-0.01) | 414.76 | 1.5 | | 25 | 14(0.1) | 50 | [0] | [8] | [12] | 34 | 18 | UR | 0.3 | SmallShort | | (-1) | -1 | 40 | -1 | -7 | 0.6,69 | 80 | | 43 | Jan/10 | 12 | 396.86 | 406.08 | 413.8(-0.01) | 414.32(0.06) | 414.33(-0.08) | 413.44 | 1.4 | | 25 | 14(0) | 30 | [-1] | [1] | [-9] | 9 | -18 | RG | -0.5 | Wait | | (-1) | -8 | -19 | -6 | -20 | -0.2,64 | 80 | | 44 | Jan/10 | 11 | 396.86 | 406.08 | 413.84(0.01) | 414.09(0.07) | 414.65(-0.06) | 414.07 | 1.4 | | 25 | 14(-0.2) | 40 | [1] | [4] | [-12] | 21 | -12 | CR | -0.3 | HoldShort | | (0) | -6 | -28 | -7 | -13 | 0.1,68 | 80 | | 45 | Jan/10 | 10 | 396.86 | 406.08 | 413.79(0.03) | 413.81(0.1) | 414.9(0.01) | 415.03 | 1.5 | | 25 | 14(-0.7) | 50 | [3] | [13] | [8] | 38 | 6 | UT | 0.1 | OpenLong | | (4) | 1 | 26 | -3 | -2 | 0.7,70 | 80 | | | | |
| 46 | Jan/10 | 9 | 396.86 | 406.08 | 413.67(0.04) | 413.38(0.07) | 414.86(0.02) | 414.17 | 1.4 | | 25 | 15(-1.5) | 50 | [4] | [13] | [-9] | 26 | -20 | CR | -0.4 | HoldShort? | | (3) | 2 | -23 | -6 | -1 | 0.3,68 | 80 | | 47 | Jan/9 | 15 | 395.43 | 403.96 | 413.5(0.07) | 413.08(0.07) | 414.79(0.12) | 414.95 | 1.7 | | 25 | 16(-0.5) | 50 | [7] | [25] | [1] | 42 | 5 | UT | 0.1 | OpenLong? | | (6) | 13 | -2 | 5 | 15 | 0.7,74 | 82 | | 48 | Jan/9 | 14 | 395.43 | 403.96 | 413.23(0.04) | 412.79(-0.03) | 414.31(0.19) | 415.04 | 1.7 | | 25 | 17(-0.7) | 50 | [4] | [27] | [3] | 46 | 46 | UT | 0.4 | OpenLong | | (9) | 20 | -9 | 15 | 20 | 0.9,73 | 82 | | 49 | Jan/9 | 13 | 395.43 | 403.96 | 413.06(0.07) | 412.91(-0.03) | 413.52(0.19) | 415.31 | 1.7 | | 25 | 18(-0.1) | 50 | [7] | [27] | [11] | 45 | 31 | UT | 0.9 | OpenLong | | (6) | 20 | 15 | 15 | 20 | 1.1,67 | 82 | | 50 | Jan/9 | 12 | 395.43 | 403.96 | 412.78(0.06) | 413.05(0.03) | 412.72(0.2) | 414.81 | 1.7 | | 25 | 18(-0.7) | 50 | [6] | [32] | [13] | 26 | 42 | UT | 1 | OpenLong | | (7) | 21 | 28 | 9 | 20 | 1,51 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|