Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 21, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $173.0200      One month high (close): $182.5800

KLAC Daily Change: 0.1%   Daily StdDev 1.87%   KLAC EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $178.83(0.1%)

Thu. Jan 23, 2020($0)   Wed. Jan 22, 2020($0)   Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.5

Sample size 2   Avg positive next hour return: 0.13%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2114   177.67  177.11  170.53(0.05 179.25(0.07 180.03(0.07179.50.8    11761(0.5)-10[3][7][-3]54494CR-0HoldShort    (-2)4-5-1-80.2,9951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.67(daily_ema_20 -1.02%)   177.11(daily_ema_10 -1.33%)   170.53(hourly_sma_20 -5%)  
Resistance Levels:
 
2Jan/2113   177.67  177.11  170.44(0.04 179.12(0.08 179.91(0.12179.680.9    11761(1.1)-10[2][10][-7]55530CR-0HoldShort    (3)6-22-180.2,10051
3Jan/2112   177.67  177.11  170.37(0.09 178.98(11.21 179.69(0.26180.451.3    11760(1.6)35[5][316][-137]58564CR0HoldShort    (3)14-42-200.3,10051
4Jan/2111   177.67  177.11  170.21(0.1 178.98(0)  179.23(0.23180.61.4    11758(1.6)50[5][15][61]57567UT0OpenLong    (6)12191200.3,9951
5Jan/2110   177.67  177.11  170.04(0.08 160.92(0.01 178.82(0.19179.921    11757(1.5)50[4][12][65]57545UT0OpenLong    (4)10291200.3,9951
 
6Jan/219   177.67  177.11  169.91(0.07 160.9(-0.03 178.48(0.09178.880.6    11755(1)45[4][6][59]53481UT0OpenLong?    (3)580200.2,9851
7Jan/1715   177.51  176.73  169.79(0.06 160.96(-0.08 178.33(0.04178.610.5    -11754(-57.8)40[3][1][65]53467UT0OpenLong?    (3)2140200.2,9850
8Jan/1714   177.51  176.73  169.69(0.03 161.08(-0.13 178.26(24.97178.110.3    -11812(0.5)30[2][1318][61]536975UT-0OpenLong    (3)1321-1311200.2,9850
9Jan/1713   177.51  176.73  169.65(0.05 161.3(-0.17 142.64(-0.27178.570.5    -11811(0.5)35[3][-18][77]53408RG0.9SmallShort    (2)-141013200.2,9850
10Jan/1712   177.51  176.73  169.57(0.02 161.58(-0.14 143.03(-0.2178.220.3    -11811(0.4)30[1][-14][84]53435RG0.9SmallShort    (2)-11356200.2,9850
 
11Jan/1711   177.51  176.73  169.53(0.02 161.8(0.02 143.32(-0.18178.120.3    -11810(0.9)30[1][-9][72]20441RG0.9SmallShort    (1)-10-6-11200.2,6550
12Jan/1710   177.51  176.73  169.5(0.07 161.8(-0)  143.58(-0.22178.310.4    -11810(1.1)40[4][-11][83]15390RG0.9SmallShort    (1)-120-8200.2,6050
13Jan/179   177.51  176.73  169.38(-4.93 161.76(-9.88 143.9(-20.030-84.5    -11808(1725.4)-50[-261][-1386][-2034]-114-10083DT-3.8HoldShort?    (-264)-1060-5076-53-20-4.5,4950
14Jan/1615   177.34  176.74  178.16(0.15 179.49(0.19 179.95(-0.1180.491.5    083(0.1)30[8][2][7]52-51UT0.3OpenLong?    (7)-523-501.3,6953
15Jan/1614   177.34  176.74  177.89(0.14 179.15(0.13 180.12(-0.09179.681.1    083(-2.9)10[7][1][-1]40-69CR-0.2HoldShort    (7)-57-14-81,6553
 
16Jan/1613   177.34  176.74  177.65(0.14 178.92(0.17 180.28(0.19179.451    086(-4.2)15[7][17][-8]454CR-0.5HoldShort    (7)10-12-19-111,7053
17Jan/1612   177.34  176.74  177.41(0.17 178.62(0.18 179.94(0.17179.881.2    090(-2.7)30[9][16][-5]666CR-0HoldShort    (8)9-11-1391.3,8353
18Jan/1611   177.34  176.74  177.11(0.19 178.3(0.17 179.63(0.34180.271.4    093(1.3)40[10][25][-6]8370CR0.3OpenShort    (10)18-304201.6,9353
19Jan/1610   177.34  176.74  176.78(0.22 177.99(0.24 179.02(0.47181.351.9    091(12)50[12][34][16]103154UT1.2HoldLong    (12)25257202.3,9553
20Jan/169   177.34  176.74  176.4(0.17 177.57(0.17 178.18(0.35180.451.5    079(10)50[9][25][34]105143UT1.3HoldLong?    (10)197713202.4,9553
 
21Jan/1515   177.08  176.8  176.09(0.1 177.27(0.02 177.55(0.14177.770.3    169(-7.6)10[5][10][-4]7031CR0.1HoldShort?    (5)7-162141.1,9249
22Jan/1514   177.08  176.8  175.91(0.15 177.24(0.14 177.31(0.2178.320.6    177(3.3)50[8][16][13]8236UT0.6OpenLong    (7)11325141.5,9449
23Jan/1513   177.08  176.8  175.64(0.09 176.99(0.08 176.96(-0.01177.210.1    174(2.1)10[5][3][1]67-5RG0.2Wait    (7)-124-101,9249
24Jan/1512   177.08  176.8  175.48(0.06 176.84(0.12 176.97(0.01177.140    172(1.9)-5[3][5][-3]6529CR0.1HoldShort    (5)1-61-131.1,8749
25Jan/1511   177.08  176.8  175.37(0.08 176.63(0.14 176.96(-0.02177.340.1    170(3.1)15[4][4][7]6821UT0.3OpenLong    (4)-123-5-21.4,8349
 
26Jan/1510   177.08  176.8  175.24(0.02 176.38(0.11 176.99(-0.1176.52-0.3    167(-0.2)-25[1][-2][-4]5523DR-0.3OpenShort    (3)-5-2-10-140.9,8249
27Jan/159   177.08  176.8  175.24(0)  176.19(0.15 177.17(0.08176.59-0.2    167(0.3)-30[0][8][-10]63102CR-0.4HoldShort?    (1)4-19-12-161,8849
28Jan/1415   176.81  176.8  175.21(0.02 175.93(0.21 177.03(0.18177.260.2    267(4)5[1][15][2]83146RG0.2Wait?    (1)105-581.5,9551
29Jan/1414   176.81  176.8  175.17(0.05 175.56(0.19 176.71(0.23177.080.1    263(3.4)10[3][18][-0]85118RG0.3Wait    (1)12-1211191.5,9751
30Jan/1413   176.81  176.8  175.08(0.06 175.22(0.17 176.3(0.3177.490.3    259(6)30[3][21][8]99156UT1OpenLong    (3)16221202,9951
 
31Jan/1412   176.81  176.8  174.98(0.06 174.92(0.19 175.77(0.32177.420.3    253(6)50[3][23][25]99162UT1.5OpenLong    (3)174531202.3,9151
32Jan/1411   176.81  176.8  174.98(0)  174.59(0.17 175.22(0.22175.88-0.5    247(-3.5)20[0][16][7]52117UR0.7SmallShort    (1)12622171,7751
33Jan/1410   176.81  176.8  174.88(-0.03 174.29(0.09 174.84(0.24175.69-0.5    251(-12)25[-2][15][13]37145UR0.8SmallShort    (-1)131922200.8,6751
34Jan/149   176.81  176.8  174.94(-0.1 174.13(0.01 174.42(0.16175.02-0.9    263(-9.2)-5[-5][7][7]5144UR0.5SmallShort?    (-3)8519200.1,5251
35Jan/1315   176.53  176.87  175.11(-0.1 174.12(0.02 174.15(0.05174.86-0.7    172(6.8)-10[-5][1][7]-13106UR0.5SmallShort?    (-6)371620-0.2,4245
 
36Jan/1314   176.53  176.87  175.29(-0.07 174.09(-0.08 174.06(0.06174.64-0.8    165(-2.5)15[-4][-0][11]-2949UR0.4SmallShort    (-6)3191120-0.4,3145
37Jan/1313   176.53  176.87  175.41(-0.1 174.22(-0.15 173.96(0.12174-1.1    168(-0.6)15[-5][0][6]-5154UR0SmallShort    (-5)613220-0.9,2245
38Jan/1312   176.53  176.87  175.59(-0.11 174.48(-0.17 173.74(-0.06173.56-1.3    168(0.4)-10[-6][-10][-1]-62-21DT-0.1OpenShort    (-6)-3-45-4-1.3,2145
39Jan/1311   176.53  176.87  175.78(-0.12 174.77(-0.1 173.84(-0.14173.68-1.2    168(2.1)-25[-6][-12][-6]-61-31DT-0.1OpenShort    (-6)-7-2115-20-1.3,2245
40Jan/1310   176.53  176.87  175.99(-0.09 174.94(-0.06 174.09(-0.02174.41-0.9    166(1.1)10[-5][-4][5]-56-1RG0.2Wait    (-5)-1814-6-1,1945
 
41Jan/139   176.53  176.87  176.15(-0.09 175.05(-0.06 174.12(-0.21174.13-1    165(3.1)10[-5][-14][10]-78-71RG0Wait?    (-5)-11351-20-1.4,745
42Jan/1015   176.38  177.22  176.3(-0.1 175.16(-0.17 174.49(-0.42172.94-1.3    261(15)-40[-5][-29][-16]-107-196DT-1.1HoldShort?    (-7)-22-32-8-20-2.4,347
43Jan/1014   176.38  177.22  176.48(-0.07 175.46(-0.16 175.22(-0.28174.04-0.9    246(5)-25[-4][-21][-13]-97-142DT-1OpenShort    (-4)-15-26-18-20-2,347
44Jan/1013   176.38  177.22  176.61(-0.05 175.74(-0.21 175.7(-0.05174.94-0.6    241(2.4)20[-3][-10][2]-80-51RG-0.7Wait    (-3)-311-1611-1.6,1047
45Jan/1012   176.38  177.22  176.69(-0.07 176.1(-0.23 175.79(-0.1174.56-0.7    239(4.4)-25[-4][-13][-17]-83-75DT-1.2OpenShort    (-3)-5-41-12-16-2.1,2047
 
46Jan/1011   176.38  177.22  176.82(-0.04 176.5(-0.06 175.97(0.08175.96-0.2    235(0.7)10[-2][1][-4]-4313RG-0Wait    (-2)4-1814-6-1,3247
47Jan/1010   176.38  177.22  176.89(0.01 176.6(-0.06 175.84(0.08176.60.1    234(-1.6)25[1][2][5]-32-8UT0.9OpenLong    (-1)441610-0.3,2647
48Jan/109   176.38  177.22  176.88(0.03 176.7(-0.05 175.69(-0.05176.460    236(-3)40[2][-4][8]-48-65RG0.8SmallShort?    (0)-332-161-0.5,1547
49Jan/915   176.15  177.83  176.83(0.01 176.8(-0.14 175.78(-0.36175.36-0.3    639(1.1)25[1][-22][-8]-85-182DR-0.4HoldShort?    (-1)-19-4-28-20-1.5,353
50Jan/914   176.15  177.83  176.82(0.01 177.05(-0.11 176.42(-0.34175.49-0.2    637(-0.4)20[1][-21][-6]-81-178DR-0.9HoldShort    (1)-186-27-20-1.3,253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA