|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $173.0200 One month high (close): $182.5800
KLAC Daily Change: 0.1% Daily StdDev 1.87% KLAC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $178.83(0.1%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 177.67 | 177.11 | 170.21(0.1) | (0) | 179.23(0.23) | 180.6 | 1.4 | | 1 | 1758(1.6) | 50 | [5] | [15] | [60] | 57 | 566 | UT | 0 | OpenLong | | (6) | 12 | 19 | 1 | 20 | 0.3,99 | 51 | Sample size 27 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.34%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.67(daily_ema_20 -1.62%) 177.11(daily_ema_10 -1.93%) 170.21(hourly_sma_20 -5.75%)
Resistance Levels:
|
| | | 2 | Jan/21 | 10 | 177.67 | 177.11 | 170.04(0.08) | 160.92(0.01) | 178.82(0.19) | 179.92 | 1 | | 1 | 1757(1.5) | 50 | [4] | [12] | [65] | 57 | 544 | UT | 0 | OpenLong | | (4) | 10 | 29 | 1 | 20 | 0.3,99 | 51 | | 3 | Jan/21 | 9 | 177.67 | 177.11 | 169.91(0.07) | 160.9(-0.03) | 178.48(0.09) | 178.88 | 0.6 | | 1 | 1755(1) | 45 | [4] | [6] | [59] | 53 | 481 | UT | 0 | OpenLong? | | (3) | 5 | 8 | 0 | 20 | 0.2,98 | 51 | | 4 | Jan/17 | 15 | 177.51 | 176.73 | 169.79(0.06) | 160.96(-0.08) | 178.33(0.04) | 178.61 | 0.5 | | -1 | 1754(-57.8) | 40 | [3] | [1] | [65] | 53 | 466 | UT | 0 | OpenLong? | | (3) | 2 | 14 | 0 | 20 | 0.2,98 | 50 | | 5 | Jan/17 | 14 | 177.51 | 176.73 | 169.69(0.03) | 161.08(-0.13) | 178.26(24.97) | 178.11 | 0.3 | | -1 | 1812(0.5) | 30 | [2] | [1318] | [61] | 53 | 7008 | UT | -0 | OpenLong | | (3) | 1321 | -13 | 11 | 20 | 0.2,98 | 50 | | | | |
| 6 | Jan/17 | 13 | 177.51 | 176.73 | 169.65(0.05) | 161.3(-0.17) | 142.64(-0.27) | 178.57 | 0.5 | | -1 | 1811(0.5) | 35 | [3] | [-18] | [77] | 53 | 407 | RG | 0.9 | SmallShort | | (2) | -14 | 10 | 13 | 20 | 0.2,98 | 50 | | 7 | Jan/17 | 12 | 177.51 | 176.73 | 169.57(0.02) | 161.58(-0.14) | 143.03(-0.2) | 178.22 | 0.3 | | -1 | 1811(0.4) | 30 | [1] | [-14] | [84] | 53 | 435 | RG | 0.9 | SmallShort | | (2) | -11 | 3 | 56 | 20 | 0.2,98 | 50 | | 8 | Jan/17 | 11 | 177.51 | 176.73 | 169.53(0.02) | 161.8(0.02) | 143.32(-0.18) | 178.12 | 0.3 | | -1 | 1810(0.9) | 30 | [1] | [-9] | [72] | 20 | 441 | RG | 0.9 | SmallShort | | (1) | -10 | -6 | -11 | 20 | 0.2,65 | 50 | | 9 | Jan/17 | 10 | 177.51 | 176.73 | 169.5(0.07) | 161.8(-0) | 143.58(-0.22) | 178.31 | 0.4 | | -1 | 1810(1.1) | 40 | [4] | [-11] | [83] | 15 | 389 | RG | 0.9 | SmallShort | | (1) | -12 | 0 | -8 | 20 | 0.2,60 | 50 | | 10 | Jan/17 | 9 | 177.51 | 176.73 | 169.38(-4.93) | 161.76(-9.88) | 143.9(-20.03) | 0 | -84.5 | | -1 | 1808(1725.4) | -50 | [-261] | [-1386] | [-2026] | -114 | -10083 | DT | -3.8 | HoldShort? | | (-262) | -1060 | -5051 | -53 | -20 | -4.5,49 | 50 | | | | |
| 11 | Jan/16 | 15 | 177.34 | 176.74 | 178.16(0.15) | 179.49(0.19) | 179.95(-0.1) | 180.49 | 1.5 | | 0 | 83(0.1) | 30 | [8] | [2] | [7] | 52 | -52 | UT | 0.3 | OpenLong? | | (7) | -5 | 23 | -5 | 0 | 1.3,69 | 53 | | 12 | Jan/16 | 14 | 177.34 | 176.74 | 177.89(0.14) | 179.15(0.13) | 180.12(-0.09) | 179.68 | 1.1 | | 0 | 83(-2.9) | 10 | [7] | [1] | [-1] | 40 | -70 | CR | -0.2 | HoldShort | | (7) | -5 | 7 | -14 | -8 | 1,65 | 53 | | 13 | Jan/16 | 13 | 177.34 | 176.74 | 177.65(0.14) | 178.92(0.17) | 180.28(0.19) | 179.45 | 1 | | 0 | 86(-4.2) | 15 | [7] | [17] | [-8] | 45 | 3 | CR | -0.5 | HoldShort | | (7) | 10 | -12 | -19 | -11 | 1,70 | 53 | | 14 | Jan/16 | 12 | 177.34 | 176.74 | 177.41(0.17) | 178.62(0.18) | 179.94(0.17) | 179.88 | 1.2 | | 0 | 90(-2.7) | 30 | [9] | [16] | [-5] | 66 | 5 | CR | -0 | HoldShort | | (8) | 9 | -11 | -13 | 9 | 1.3,83 | 53 | | 15 | Jan/16 | 11 | 177.34 | 176.74 | 177.11(0.19) | 178.3(0.17) | 179.63(0.34) | 180.27 | 1.4 | | 0 | 93(1.3) | 40 | [10] | [25] | [-6] | 83 | 69 | CR | 0.3 | OpenShort | | (10) | 18 | -30 | 4 | 20 | 1.6,93 | 53 | | | | |
| 16 | Jan/16 | 10 | 177.34 | 176.74 | 176.78(0.22) | 177.99(0.24) | 179.02(0.47) | 181.35 | 1.9 | | 0 | 91(12) | 50 | [12] | [34] | [16] | 103 | 153 | UT | 1.2 | HoldLong | | (12) | 25 | 25 | 7 | 20 | 2.3,95 | 53 | | 17 | Jan/16 | 9 | 177.34 | 176.74 | 176.4(0.17) | 177.57(0.17) | 178.18(0.35) | 180.45 | 1.5 | | 0 | 79(10) | 50 | [9] | [25] | [34] | 105 | 143 | UT | 1.3 | HoldLong? | | (10) | 19 | 76 | 13 | 20 | 2.4,95 | 53 | | 18 | Jan/15 | 15 | 177.08 | 176.8 | 176.09(0.1) | 177.27(0.02) | 177.55(0.14) | 177.77 | 0.3 | | 1 | 69(-7.6) | 10 | [5] | [10] | [-4] | 70 | 31 | CR | 0.1 | HoldShort? | | (5) | 7 | -16 | 2 | 14 | 1.1,92 | 49 | | 19 | Jan/15 | 14 | 177.08 | 176.8 | 175.91(0.15) | 177.24(0.14) | 177.31(0.2) | 178.32 | 0.6 | | 1 | 77(3.3) | 50 | [8] | [16] | [13] | 82 | 35 | UT | 0.6 | OpenLong | | (7) | 11 | 32 | 5 | 14 | 1.5,94 | 49 | | 20 | Jan/15 | 13 | 177.08 | 176.8 | 175.64(0.09) | 176.99(0.08) | 176.96(-0.01) | 177.21 | 0.1 | | 1 | 74(2.1) | 10 | [5] | [3] | [1] | 67 | -5 | RG | 0.2 | Wait | | (7) | -1 | 2 | 4 | -10 | 1,92 | 49 | | | | |
| 21 | Jan/15 | 12 | 177.08 | 176.8 | 175.48(0.06) | 176.84(0.12) | 176.97(0.01) | 177.14 | 0 | | 1 | 72(1.9) | -5 | [3] | [5] | [-3] | 65 | 29 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | 1 | -13 | 1.1,87 | 49 | | 22 | Jan/15 | 11 | 177.08 | 176.8 | 175.37(0.08) | 176.63(0.14) | 176.96(-0.02) | 177.34 | 0.1 | | 1 | 70(3.1) | 15 | [4] | [4] | [7] | 68 | 21 | UT | 0.3 | OpenLong | | (4) | -1 | 23 | -5 | -2 | 1.4,83 | 49 | | 23 | Jan/15 | 10 | 177.08 | 176.8 | 175.24(0.02) | 176.38(0.11) | 176.99(-0.1) | 176.52 | -0.3 | | 1 | 67(-0.2) | -25 | [1] | [-2] | [-4] | 55 | 23 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -10 | -14 | 0.9,82 | 49 | | 24 | Jan/15 | 9 | 177.08 | 176.8 | 175.24(0) | 176.19(0.15) | 177.17(0.08) | 176.59 | -0.2 | | 1 | 67(0.3) | -30 | [0] | [8] | [-10] | 63 | 102 | CR | -0.4 | HoldShort? | | (1) | 4 | -19 | -12 | -16 | 1,88 | 49 | | 25 | Jan/14 | 15 | 176.81 | 176.8 | 175.21(0.02) | 175.93(0.21) | 177.03(0.18) | 177.26 | 0.2 | | 2 | 67(4) | 5 | [1] | [15] | [2] | 83 | 146 | RG | 0.2 | Wait? | | (1) | 10 | 5 | -5 | 8 | 1.5,95 | 51 | | | | |
| 26 | Jan/14 | 14 | 176.81 | 176.8 | 175.17(0.05) | 175.56(0.19) | 176.71(0.23) | 177.08 | 0.1 | | 2 | 63(3.4) | 10 | [3] | [18] | [-0] | 85 | 118 | RG | 0.3 | Wait | | (1) | 12 | -12 | 11 | 19 | 1.5,97 | 51 | | 27 | Jan/14 | 13 | 176.81 | 176.8 | 175.08(0.06) | 175.22(0.17) | 176.3(0.3) | 177.49 | 0.3 | | 2 | 59(6) | 30 | [3] | [21] | [8] | 99 | 156 | UT | 1 | OpenLong | | (3) | 16 | 2 | 21 | 20 | 2,99 | 51 | | 28 | Jan/14 | 12 | 176.81 | 176.8 | 174.98(0.06) | 174.92(0.19) | 175.77(0.32) | 177.42 | 0.3 | | 2 | 53(6) | 50 | [3] | [23] | [25] | 99 | 162 | UT | 1.5 | OpenLong | | (3) | 17 | 44 | 31 | 20 | 2.3,91 | 51 | | 29 | Jan/14 | 11 | 176.81 | 176.8 | 174.98(0) | 174.59(0.17) | 175.22(0.22) | 175.88 | -0.5 | | 2 | 47(-3.5) | 20 | [0] | [16] | [7] | 52 | 117 | UR | 0.7 | SmallShort | | (1) | 12 | 6 | 22 | 17 | 1,77 | 51 | | 30 | Jan/14 | 10 | 176.81 | 176.8 | 174.88(-0.03) | 174.29(0.09) | 174.84(0.24) | 175.69 | -0.5 | | 2 | 51(-12) | 25 | [-2] | [15] | [13] | 37 | 145 | UR | 0.8 | SmallShort | | (-1) | 13 | 19 | 22 | 20 | 0.8,67 | 51 | | | | |
| 31 | Jan/14 | 9 | 176.81 | 176.8 | 174.94(-0.1) | 174.13(0.01) | 174.42(0.16) | 175.02 | -0.9 | | 2 | 63(-9.2) | -5 | [-5] | [7] | [7] | 5 | 145 | UR | 0.5 | SmallShort? | | (-3) | 8 | 5 | 19 | 20 | 0.1,52 | 51 | | 32 | Jan/13 | 15 | 176.53 | 176.87 | 175.11(-0.1) | 174.12(0.02) | 174.15(0.05) | 174.86 | -0.7 | | 1 | 72(6.8) | -10 | [-5] | [1] | [7] | -13 | 107 | UR | 0.5 | SmallShort? | | (-6) | 3 | 7 | 16 | 20 | -0.2,42 | 45 | | 33 | Jan/13 | 14 | 176.53 | 176.87 | 175.29(-0.07) | 174.09(-0.08) | 174.06(0.06) | 174.64 | -0.8 | | 1 | 65(-2.5) | 15 | [-4] | [-0] | [11] | -29 | 49 | UR | 0.4 | SmallShort | | (-6) | 3 | 19 | 11 | 20 | -0.4,31 | 45 | | 34 | Jan/13 | 13 | 176.53 | 176.87 | 175.41(-0.1) | 174.22(-0.15) | 173.96(0.12) | 174 | -1.1 | | 1 | 68(-0.6) | 15 | [-5] | [0] | [6] | -51 | 55 | UR | 0 | SmallShort | | (-5) | 6 | 13 | 2 | 20 | -0.9,22 | 45 | | 35 | Jan/13 | 12 | 176.53 | 176.87 | 175.59(-0.11) | 174.48(-0.17) | 173.74(-0.06) | 173.56 | -1.3 | | 1 | 68(0.4) | -10 | [-6] | [-10] | [-1] | -62 | -21 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 5 | -4 | -1.3,21 | 45 | | | | |
| 36 | Jan/13 | 11 | 176.53 | 176.87 | 175.78(-0.12) | 174.77(-0.1) | 173.84(-0.14) | 173.68 | -1.2 | | 1 | 68(2.1) | -25 | [-6] | [-12] | [-6] | -61 | -31 | DT | -0.1 | OpenShort | | (-6) | -7 | -21 | 15 | -20 | -1.3,22 | 45 | | 37 | Jan/13 | 10 | 176.53 | 176.87 | 175.99(-0.09) | 174.94(-0.06) | 174.09(-0.02) | 174.41 | -0.9 | | 1 | 66(1.1) | 10 | [-5] | [-4] | [5] | -56 | -1 | RG | 0.2 | Wait | | (-5) | -1 | 8 | 14 | -6 | -1,19 | 45 | | 38 | Jan/13 | 9 | 176.53 | 176.87 | 176.15(-0.09) | 175.05(-0.06) | 174.12(-0.21) | 174.13 | -1 | | 1 | 65(3.1) | 10 | [-5] | [-14] | [10] | -78 | -70 | RG | 0 | Wait? | | (-5) | -11 | 35 | 1 | -20 | -1.4,7 | 45 | | 39 | Jan/10 | 15 | 176.38 | 177.22 | 176.3(-0.1) | 175.16(-0.17) | 174.49(-0.42) | 172.94 | -1.3 | | 2 | 61(15) | -40 | [-5] | [-29] | [-16] | -107 | -196 | DT | -1.1 | HoldShort? | | (-7) | -22 | -32 | -8 | -20 | -2.4,3 | 47 | | 40 | Jan/10 | 14 | 176.38 | 177.22 | 176.48(-0.07) | 175.46(-0.16) | 175.22(-0.28) | 174.04 | -0.9 | | 2 | 46(5) | -25 | [-4] | [-21] | [-13] | -97 | -142 | DT | -1 | OpenShort | | (-4) | -15 | -26 | -18 | -20 | -2,3 | 47 | | | | |
| 41 | Jan/10 | 13 | 176.38 | 177.22 | 176.61(-0.05) | 175.74(-0.21) | 175.7(-0.05) | 174.94 | -0.6 | | 2 | 41(2.4) | 20 | [-3] | [-10] | [2] | -80 | -50 | RG | -0.7 | Wait | | (-3) | -3 | 11 | -16 | 11 | -1.6,10 | 47 | | 42 | Jan/10 | 12 | 176.38 | 177.22 | 176.69(-0.07) | 176.1(-0.23) | 175.79(-0.1) | 174.56 | -0.7 | | 2 | 39(4.4) | -25 | [-4] | [-13] | [-17] | -83 | -74 | DT | -1.2 | OpenShort | | (-3) | -5 | -40 | -12 | -16 | -2.1,20 | 47 | | 43 | Jan/10 | 11 | 176.38 | 177.22 | 176.82(-0.04) | 176.5(-0.06) | 175.97(0.08) | 175.96 | -0.2 | | 2 | 35(0.7) | 10 | [-2] | [1] | [-4] | -43 | 13 | RG | -0 | Wait | | (-2) | 4 | -18 | 14 | -6 | -1,32 | 47 | | 44 | Jan/10 | 10 | 176.38 | 177.22 | 176.89(0.01) | 176.6(-0.06) | 175.84(0.08) | 176.6 | 0.1 | | 2 | 34(-1.6) | 25 | [1] | [2] | [5] | -32 | -8 | UT | 0.9 | OpenLong | | (-1) | 4 | 4 | 16 | 10 | -0.3,26 | 47 | | 45 | Jan/10 | 9 | 176.38 | 177.22 | 176.88(0.03) | 176.7(-0.05) | 175.69(-0.05) | 176.46 | 0 | | 2 | 36(-3) | 50 | [2] | [-4] | [13] | -48 | -66 | RG | 0.8 | SmallShort? | | (0) | -3 | 32 | 11 | 1 | -0.5,15 | 47 | | | | |
| 46 | Jan/9 | 15 | 176.15 | 177.83 | 176.83(0.01) | 176.8(-0.14) | 175.78(-0.36) | 175.36 | -0.3 | | 6 | 39(1.1) | 25 | [1] | [-22] | [-6] | -85 | -183 | DR | -0.4 | HoldShort? | | (-1) | -19 | -4 | -18 | -20 | -1.5,3 | 53 | | 47 | Jan/9 | 14 | 176.15 | 177.83 | 176.82(0.01) | 177.05(-0.11) | 176.42(-0.34) | 175.49 | -0.2 | | 6 | 37(-0.4) | 15 | [1] | [-21] | [-7] | -81 | -179 | DR | -0.9 | HoldShort | | (1) | -18 | 6 | -36 | -20 | -1.3,2 | 53 | | 48 | Jan/9 | 13 | 176.15 | 177.83 | 176.82(0) | 177.24(-0.11) | 177.02(-0.2) | 175.29 | -0.3 | | 6 | 38(1.1) | 20 | [0] | [-13] | [-14] | -81 | -142 | DR | -1.7 | HoldShort | | (1) | -11 | -17 | -27 | -20 | -1.5,7 | 53 | | 49 | Jan/9 | 12 | 176.15 | 177.83 | 176.82(0) | 177.44(-0.04) | 177.37(-0.19) | 175.88 | -0.1 | | 6 | 37(-0.2) | 5 | [0] | [-11] | [-16] | -32 | -100 | DR | -1.5 | OpenShort | | (1) | -10 | -30 | -11 | -20 | -0.9,41 | 53 | | 50 | Jan/9 | 11 | 176.15 | 177.83 | 176.8(0.04) | 177.51(0.02) | 177.71(-0.06) | 176.92 | 0.3 | | 6 | 37(-0.7) | 15 | [2] | [-2] | [-16] | 26 | -47 | DR | -0.8 | OpenShort | | (2) | -3 | -46 | 9 | -20 | 0.1,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|