|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1991.1600 One month high (close): $2088.7800
BKNG Daily Change: -3% Daily StdDev 1.37% BKNG EMA_5_Trend: -0.88% 10Minute StdDev: $27.8535
Latest Price : $1991.16(-3%) | Thu. Jan 23, 2020($8.5) Wed. Jan 22, 2020($12.9) Tue. Jan 21, 2020($29.7) Fri. Jan 17, 2020($6.2) Thu. Jan 16, 2020($11.6) Wed. Jan 15, 2020($4.7) Tue. Jan 14, 2020($4.7) Mon. Jan 13, 2020($4.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -3.2
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 2057.37 | 2060.59 | 1942.24(-0.15) | 2034.38(10.97) | 2013.46(-0.45) | 2011.28 | -2.2 | | -2 | 2084(-3) | -35 | [-11] | [363] | [-137] | 52 | 397 | RG | -0 | Wait | | (-13) | -33 | 21 | 0 | -20 | 0.2,97 | 38 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.29%(100%)
Daily Trend: %
Up Forces: 2034.38(hourly_sma_10 1.15%)
Down Forces: 1942.24(hourly_sma_20 -3.43%)
Support Levels:
Resistance Levels: 2057.37(daily_ema_20 2.29%) 2060.59(daily_ema_10 2.45%)
|
| | | 2 | Jan/21 | 11 | 2057.37 | 2060.59 | 1945.17(-0.17) | 1833.25(-0.24) | 2022.62(-0.5) | 2005.51 | -2.5 | | -2 | 2087(-3.1) | -45 | [-12] | [-50] | [52] | 50 | 355 | DP | -0 | OpenShort | | (-13) | -37 | 21 | -1 | 20 | 0.1,97 | 38 | | 3 | Jan/21 | 10 | 2057.37 | 2060.59 | 1948.56(-0.19) | 1837.73(-0.26) | 2032.79(-0.56) | 1999.63 | -2.8 | | -2 | 2090(-3.2) | -50 | [-14] | [-56] | [48] | 51 | 310 | DP | -0.1 | OpenShort | | (-15) | -41 | 8 | -1 | 20 | 0.1,98 | 38 | | 4 | Jan/21 | 9 | 2057.37 | 2060.59 | 1952.25(-0.2) | 1842.6(-0.27) | 2044.15(-0.55) | 1997.4 | -2.9 | | -2 | 2093(-3.4) | -50 | [-15] | [-55] | [-21] | 51 | 293 | DT | -0.1 | OpenShort? | | (-15) | -40 | -201 | -1 | 20 | 0.1,98 | 38 | | 5 | Jan/17 | 15 | 2058.67 | 2067.23 | 1956.21(-0.07) | 1847.67(0.03) | 2044.15(0) | 2053.47 | -0.3 | | 4 | 2097(-526) | 20 | [-5] | [-0] | [55] | 54 | 569 | UR | -0 | SmallShort? | | (-4) | 0 | -13 | 0 | 20 | 0.2,99 | 44 | | | | |
| 6 | Jan/17 | 14 | 2058.67 | 2067.23 | 1957.51(-0.04) | 1847.05(0.03) | 2055.29(25.03) | 2057.08 | -0.1 | | 4 | 2623(-1.3) | 30 | [-3] | [1911] | [67] | 54 | 7049 | UR | 0 | SmallShort | | (-4) | 1911 | 2 | 11 | 20 | 0.2,99 | 44 | | 7 | Jan/17 | 13 | 2058.67 | 2067.23 | 1958.28(-0.05) | 1846.44(0.01) | 1643.88(0.07) | 2056.37 | -0.1 | | 4 | 2624(-1.7) | 25 | [-4] | [5] | [74] | 54 | 569 | UR | 0.9 | SmallShort | | (-3) | 5 | -0 | 21 | 20 | 0.2,99 | 44 | | 8 | Jan/17 | 12 | 2058.67 | 2067.23 | 1959.31(-0.06) | 1846.22(-0.03) | 1642.66(0.1) | 2056.4 | -0.1 | | 4 | 2626(-1.5) | 20 | [-5] | [5] | [94] | 54 | 588 | UR | 0.9 | SmallShort | | (-4) | 8 | 10 | 71 | 20 | 0.2,99 | 44 | | 9 | Jan/17 | 11 | 2058.67 | 2067.23 | 1960.54(-0.07) | 1846.73(-0.07) | 1641.05(0.07) | 2053.43 | -0.3 | | 4 | 2627(-1.2) | 20 | [-5] | [1] | [92] | 21 | 560 | UR | 0.9 | SmallShort | | (-5) | 5 | 1 | 34 | 20 | 0.2,66 | 44 | | 10 | Jan/17 | 10 | 2058.67 | 2067.23 | 1961.82(-0.05) | 1848.02(-0.11) | 1639.98(0.07) | 2053.18 | -0.3 | | 4 | 2629(-1.1) | 25 | [-4] | [0] | [INF] | -9 | 539 | UR | 0.9 | SmallShort | | (-5) | 5 | INF | 27 | 20 | 0.2,36 | 44 | | | | |
| 11 | Jan/17 | 9 | 2058.67 | 2067.23 | 1962.79(-5.01) | 1850.11(-10.06) | 1638.81(-20.02) | 0 | -123 | | 4 | 2630(2561.1) | -50 | [-382] | [-2008] | [-2789] | -159 | -9995 | DT | -3.7 | HoldShort? | | (-388) | -1528 | -7353 | -20 | -20 | -4.5,4 | 44 | | 12 | Jan/16 | 15 | 2056.01 | 2068.75 | 2066.37(-0.05) | 2057.09(-0.11) | 2049(-0.04) | 2050.28 | -0.3 | | 5 | 69(14.9) | 30 | [-4] | [-8] | [4] | -80 | -39 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | 10 | 0 | -1.4,5 | 48 | | 13 | Jan/16 | 14 | 2056.01 | 2068.75 | 2067.5(-0.08) | 2059.39(-0.12) | 2049.77(-0.13) | 2048.36 | -0.4 | | 5 | 54(3) | 5 | [-6] | [-16] | [1] | -91 | -41 | RG | -0.1 | Wait | | (-4) | -10 | 1 | 8 | -12 | -1.7,2 | 48 | | 14 | Jan/16 | 13 | 2056.01 | 2068.75 | 2069.14(-0.08) | 2061.91(-0.14) | 2052.41(-0.18) | 2048.08 | -0.4 | | 5 | 51(4.4) | -5 | [-6] | [-21] | [1] | -99 | -63 | RG | -0.4 | Wait | | (-6) | -14 | 3 | 8 | -17 | -2,1 | 48 | | 15 | Jan/16 | 12 | 2056.01 | 2068.75 | 2070.76(-0.08) | 2064.75(-0.16) | 2056.06(-0.26) | 2047.34 | -0.4 | | 5 | 46(6.5) | -25 | [-6] | [-28] | [-7] | -110 | -94 | DT | -0.9 | HoldShort | | (-6) | -20 | -13 | -3 | -20 | -2.4,0 | 48 | | | | |
| 16 | Jan/16 | 11 | 2056.01 | 2068.75 | 2072.43(-0.07) | 2067.96(-0.1) | 2061.41(-0.18) | 2050.92 | -0.2 | | 5 | 40(7.3) | -10 | [-5] | [-19] | [-8] | -115 | -74 | DT | -1.3 | HoldShort | | (-6) | -14 | -12 | -8 | -20 | -2.6,0 | 48 | | 17 | Jan/16 | 10 | 2056.01 | 2068.75 | 2073.97(-0.06) | 2070.13(-0.11) | 2065.19(-0.18) | 2054.17 | -0.1 | | 5 | 32(7.9) | -20 | [-5] | [-19] | [-15] | -123 | -84 | DT | -1.6 | HoldShort | | (-5) | -14 | -26 | -25 | -20 | -2.9,0 | 48 | | 18 | Jan/16 | 9 | 2056.01 | 2068.75 | 2075.17(-0.04) | 2072.41(-0.09) | 2069.01(-0.12) | 2061.56 | 0.3 | | 5 | 25(2.9) | 10 | [-3] | [-14] | [-8] | -102 | -59 | RG | -1.5 | SmallLong? | | (-3) | -9 | -17 | -8 | -16 | -2.6,13 | 48 | | 19 | Jan/15 | 15 | 2053.67 | 2070.81 | 2075.96(-0.04) | 2074.35(-0.06) | 2071.4(-0.1) | 2066.31 | 0.5 | | 6 | 22(3.8) | -5 | [-3] | [-10] | [-13] | -90 | -34 | RG | -1.1 | SmallLong? | | (-2) | -8 | -28 | -15 | -14 | -2.1,13 | 57 | | 20 | Jan/15 | 14 | 2053.67 | 2070.81 | 2076.88(-0.03) | 2075.61(0.01) | 2073.44(-0.05) | 2074.11 | 0.8 | | 6 | 18(-1.7) | 25 | [-2] | [-3] | [4] | -47 | 9 | RG | 0.1 | Wait | | (-2) | -4 | 15 | -4 | -6 | -0.6,18 | 57 | | | | |
| 21 | Jan/15 | 13 | 2053.67 | 2070.81 | 2077.57(-0.04) | 2075.47(-0.01) | 2074.51(-0.03) | 2069.79 | 0.6 | | 6 | 20(-1.4) | 15 | [-3] | [-3] | [-8] | -78 | -6 | RG | -0.9 | SmallLong | | (-4) | -2 | -13 | -17 | -17 | -1.6,12 | 57 | | 22 | Jan/15 | 12 | 2053.67 | 2070.81 | 2078.47(-0.04) | 2075.47(0) | 2075.07(-0.04) | 2073.27 | 0.8 | | 6 | 21(-0.1) | 20 | [-3] | [-3] | [-3] | -46 | 1 | RG | -0.3 | Wait | | (-3) | -3 | -1 | -10 | -8 | -1,29 | 57 | | 23 | Jan/15 | 11 | 2053.67 | 2070.81 | 2079.35(-0.03) | 2075.6(-0.04) | 2075.81(-0.07) | 2073.52 | 0.8 | | 6 | 21(-0.6) | 20 | [-2] | [-7] | [-2] | -35 | -16 | RG | -0.4 | Wait | | (-3) | -5 | -10 | 7 | 1 | -1.1,43 | 57 | | 24 | Jan/15 | 10 | 2053.67 | 2070.81 | 2079.96(-0.03) | 2076.36(-0.02) | 2077.29(-0.02) | 2076.48 | 0.9 | | 6 | 22(0) | 10 | [-2] | [-2] | [-3] | -27 | 6 | RG | -0.1 | Wait | | (-2) | -2 | -10 | 2 | 4 | -0.6,38 | 57 | | 25 | Jan/15 | 9 | 2053.67 | 2070.81 | 2080.58(-0.01) | 2076.78(-0.01) | 2077.79(0.07) | 2079.47 | 1 | | 6 | 22(-0.5) | 45 | [-1] | [5] | [9] | -16 | 18 | UR | 0.3 | SmallShort? | | (-2) | 5 | 24 | 2 | 10 | -0.2,39 | 57 | | | | |
| 26 | Jan/14 | 15 | 2050.52 | 2070.04 | 2080.83(-0.03) | 2076.9(-0.04) | 2076.43(0.01) | 2072.61 | 0.8 | | 8 | 22(3) | 35 | [-2] | [-0] | [-6] | -55 | -6 | RG | -0.7 | Wait? | | (-2) | 1 | -15 | -2 | -5 | -1.4,30 | 62 | | 27 | Jan/14 | 14 | 2050.52 | 2070.04 | 2081.54(-0.02) | 2077.81(-0.01) | 2076.22(0.04) | 2076.96 | 0.9 | | 8 | 19(0.2) | 35 | [-2] | [3] | [-2] | -33 | 11 | RG | 0.1 | Wait | | (-2) | 3 | -14 | 19 | -2 | -0.9,40 | 62 | | 28 | Jan/14 | 13 | 2050.52 | 2070.04 | 2081.89(0.01) | 2077.92(0.02) | 2076.22(-0) | 2080.95 | 1.1 | | 8 | 19(-0.2) | 50 | [1] | [2] | [7] | -21 | -11 | UT | 1 | OpenLong | | (-1) | -0 | 7 | 24 | 6 | -0.2,34 | 62 | | 29 | Jan/14 | 12 | 2050.52 | 2070.04 | 2081.89(0) | 2077.57(-0.03) | 2075.44(-0.02) | 2078.98 | 1 | | 8 | 19(0.1) | 50 | [0] | [-2] | [11] | -48 | -16 | RG | 0.7 | Wait | | (0) | -2 | 23 | 14 | 10 | -0.5,15 | 62 | | 30 | Jan/14 | 11 | 2050.52 | 2070.04 | 2081.73(-0.02) | 2078.15(-0.07) | 2075.77(-0.08) | 2072.65 | 0.8 | | 8 | 19(1.3) | 35 | [-2] | [-8] | [-2] | -91 | -40 | RG | -0.6 | Wait | | (-1) | -6 | 4 | -17 | -3 | -1.7,2 | 62 | | | | |
| 31 | Jan/14 | 10 | 2050.52 | 2070.04 | 2082.14(-0.03) | 2079.67(-0.08) | 2077.37(-0.1) | 2071.56 | 0.7 | | 8 | 18(2) | 25 | [-2] | [-10] | [-5] | -94 | -45 | RG | -1.2 | SmallLong | | (-2) | -8 | -4 | -18 | -10 | -2.1,9 | 62 | | 32 | Jan/14 | 9 | 2050.52 | 2070.04 | 2082.82(-0.03) | 2081.29(-0.09) | 2079.39(-0.05) | 2072.85 | 0.8 | | 8 | 16(2.2) | 15 | [-2] | [-7] | [-13] | -91 | -31 | RG | -1.5 | SmallLong? | | (-2) | -4 | -29 | -16 | -10 | -2.3,17 | 62 | | 33 | Jan/13 | 15 | 2045.95 | 2068.32 | 2082.82(-0) | 2083.11(-0.02) | 2080.45(0.04) | 2081.14 | 1.2 | | 10 | 14(-2.6) | 50 | [-0] | [3] | [1] | -40 | 1 | UR | 0.2 | SmallShort? | | (-1) | 3 | 1 | 2 | -2 | -0.6,25 | 67 | | 34 | Jan/13 | 14 | 2045.95 | 2068.32 | 2083.52(0.03) | 2083.55(-0.04) | 2079.7(-0.04) | 2080.66 | 1.1 | | 10 | 16(0) | 50 | [2] | [-3] | [1] | -39 | -52 | RG | 0.2 | Wait | | (-1) | -3 | 0 | 5 | -1 | -0.6,26 | 67 | | 35 | Jan/13 | 13 | 2045.95 | 2068.32 | 2083.52(-0) | 2084.38(-0.02) | 2080.52(-0.07) | 2080.66 | 1.1 | | 10 | 16(-0.2) | 40 | [-0] | [-5] | [-3] | -43 | -28 | DR | 0 | OpenShort | | (2) | -5 | -4 | -5 | -8 | -0.5,20 | 67 | | | | |
| 36 | Jan/13 | 12 | 2045.95 | 2068.32 | 2082.97(0.01) | 2084.76(-0.03) | 2081.96(-0.06) | 2081.66 | 1.2 | | 10 | 16(-0.4) | 50 | [1] | [-4] | [-1] | -46 | -36 | DR | -0.1 | OpenShort | | (0) | -5 | 13 | -27 | -5 | -0.3,12 | 67 | | 37 | Jan/13 | 11 | 2045.95 | 2068.32 | 2082.97(0) | 2085.28(-0.03) | 2083.18(-0.12) | 2078.13 | 1.1 | | 10 | 17(-1) | 30 | [0] | [-9] | [-7] | -54 | -51 | DR | -1 | OpenShort | | (-0) | -9 | 3 | -39 | -17 | -0.9,19 | 67 | | 38 | Jan/13 | 10 | 2045.95 | 2068.32 | 2082.79(0.01) | 2085.86(-0.01) | 2085.76(-0.08) | 2077.37 | 1 | | 10 | 18(-1.1) | 35 | [1] | [-5] | [-16] | -29 | -61 | DR | -1.6 | OpenShort | | (-0) | -6 | -26 | -31 | -20 | -1,46 | 67 | | 39 | Jan/13 | 9 | 2045.95 | 2068.32 | 2082.57(0.03) | 2085.97(0.03) | 2087.4(-0.04) | 2084.79 | 1.3 | | 10 | 19(-0.5) | 50 | [2] | [-0] | [-7] | 34 | -32 | DR | -0.5 | OpenShort? | | (2) | -3 | -11 | -16 | -10 | 0.4,74 | 67 | | 40 | Jan/10 | 15 | 2039.68 | 2067.28 | 2081.94(0.03) | 2085.31(0.03) | 2088.24(0.03) | 2087.86 | 1.4 | | 12 | 19(0.6) | 50 | [2] | [6] | [0] | 62 | 7 | UT | -0.1 | OpenLong? | | (3) | 2 | 1 | 1 | 1 | 1,87 | 73 | | | | |
| 41 | Jan/10 | 14 | 2039.68 | 2067.28 | 2081.3(0.04) | 2084.61(0.01) | 2087.56(0.01) | 2087.75 | 1.4 | | 12 | 19(-2) | 50 | [3] | [4] | [-4] | 64 | -8 | CR | 0 | HoldShort | | (2) | 1 | -12 | -4 | 7 | 1,89 | 73 | | 42 | Jan/10 | 13 | 2039.68 | 2067.28 | 2080.39(0.06) | 2084.35(0.03) | 2087.38(0.07) | 2091.03 | 1.5 | | 12 | 21(-2.3) | 50 | [5] | [9] | [9] | 82 | 7 | UT | 0.5 | HoldLong | | (4) | 5 | 19 | 5 | 16 | 1.5,94 | 73 | | 43 | Jan/10 | 12 | 2039.68 | 2067.28 | 2079.06(0.06) | 2083.76(0.01) | 2085.97(0.07) | 2085.57 | 1.4 | | 12 | 23(-4.1) | 50 | [5] | [9] | [-4] | 60 | -13 | CR | -0.1 | HoldShort | | (4) | 5 | -12 | -2 | 3 | 0.8,90 | 73 | | 44 | Jan/10 | 11 | 2039.68 | 2067.28 | 2077.75(0.08) | 2083.49(0.1) | 2084.55(0.1) | 2089.01 | 1.5 | | 12 | 27(-1.1) | 50 | [6] | [15] | [7] | 76 | -7 | UT | 0.5 | HoldLong | | (6) | 8 | 16 | 8 | -2 | 1.2,96 | 73 | | 45 | Jan/10 | 10 | 2039.68 | 2067.28 | 2076.01(0.06) | 2081.47(0.01) | 2082.37(0.03) | 2084.46 | 1.3 | | 12 | 28(-3.4) | 50 | [5] | [6] | [-1] | 66 | -13 | CR | 0.2 | HoldShort | | (6) | 2 | -9 | 9 | 7 | 0.9,93 | 73 | | | | |
| 46 | Jan/10 | 9 | 2039.68 | 2067.28 | 2074.69(0.09) | 2081.17(0.04) | 2081.66(0.02) | 2086.86 | 1.4 | | 12 | 32(-3.1) | 50 | [7] | [6] | [5] | 66 | -27 | UT | 0.5 | OpenLong? | | (5) | 2 | 10 | 5 | 10 | 1.2,86 | 73 | | 47 | Jan/9 | 15 | 2031.86 | 2064.58 | 2072.86(0.09) | 2080.32(0.03) | 2081.31(-0.01) | 2083.95 | 1.4 | | 14 | 35(1.5) | 50 | [7] | [4] | [6] | 52 | -45 | UT | 0.2 | OpenLong? | | (7) | -1 | 19 | -6 | 6 | 1,77 | 74 | | 48 | Jan/9 | 14 | 2031.86 | 2064.58 | 2070.99(0.08) | 2079.71(0.03) | 2081.56(-0.04) | 2078.45 | 1.3 | | 14 | 33(-2.9) | 50 | [6] | [2] | [2] | 38 | -52 | UT | -0.3 | OpenLong | | (6) | -3 | 1 | 13 | -9 | 0.6,73 | 74 | | 49 | Jan/9 | 13 | 2031.86 | 2064.58 | 2069.41(0.08) | 2079.16(0.03) | 2082.43(0.09) | 2078.14 | 1.2 | | 14 | 36(-1.4) | 50 | [6] | [12] | [-1] | 52 | -18 | CR | -0.3 | HoldShort | | (6) | 7 | -10 | 17 | -9 | 0.7,84 | 74 | | 50 | Jan/9 | 12 | 2031.86 | 2064.58 | 2067.66(0.08) | 2078.57(0.03) | 2080.56(-0.01) | 2080.9 | 1.3 | | 14 | 38(-0.2) | 50 | [6] | [4] | [-1] | 69 | -24 | CR | 0 | HoldShort | | (7) | -1 | -15 | 23 | 2 | 1,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|