|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $205.0200 One month high (close): $219.3000
AVB Daily Change: 1.49% Daily StdDev 0.92% AVB EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $219.3(1.49%) | Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.7
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 209.74 | 211.11 | 203.27(0.13) | 194(0.15) | 216.15(0.05) | 216.65 | 1.9 | | 13 | 1269(1.5) | 50 | [14] | [23] | [67] | 58 | 556 | UT | 0 | OpenLong? | | (15) | 5 | 32 | 0 | 20 | 0.3,100 | 68 | Sample size 11 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.71%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.11(daily_ema_10 -2.56%) 209.74(daily_ema_20 -3.19%) 203.27(hourly_sma_20 -6.18%) 194(hourly_sma_10 -10.45%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 209.12 | 210.05 | 203.01(0.11) | 193.72(0.13) | 216.03(0.08) | 216.09 | 2.5 | | 10 | 1268(-390.8) | 50 | [12] | [23] | [63] | 58 | 561 | UT | 0 | OpenLong? | | (15) | 9 | 10 | 0 | 20 | 0.3,100 | 62 | | 3 | Jan/17 | 14 | 209.12 | 210.05 | 202.79(0.17) | 193.46(0.12) | 215.86(25.01) | 215.91 | 2.5 | | 10 | 1659(2.6) | 50 | [19] | [2794] | [64] | 58 | 6124 | UT | 0 | OpenLong | | (14) | 2779 | -6 | 11 | 20 | 0.3,100 | 62 | | 4 | Jan/17 | 13 | 209.12 | 210.05 | 202.45(0.18) | 193.22(0.18) | 172.68(0.21) | 216.02 | 2.5 | | 10 | 1656(2.7) | 50 | [20] | [42] | [70] | 58 | 555 | UT | 1 | OpenLong | | (22) | 23 | -4 | 11 | 20 | 0.3,100 | 62 | | 5 | Jan/17 | 12 | 209.12 | 210.05 | 202.09(0.18) | 192.88(0.21) | 172.31(0.26) | 216.08 | 2.5 | | 10 | 1653(2.9) | 50 | [20] | [50] | [86] | 58 | 586 | UT | 1 | OpenLong | | (24) | 29 | 0 | 51 | 20 | 0.3,100 | 62 | | | | |
| 6 | Jan/17 | 11 | 209.12 | 210.05 | 201.72(0.18) | 192.47(0.21) | 171.86(0.27) | 216.07 | 2.5 | | 10 | 1651(3) | 50 | [20] | [51] | [99] | 25 | 609 | UT | 1 | OpenLong | | (24) | 30 | 48 | -20 | 20 | 0.3,67 | 62 | | 7 | Jan/17 | 10 | 209.12 | 210.05 | 201.35(0.16) | 192.06(0.16) | 171.4(0.19) | 215.22 | 2.2 | | 10 | 1648(2.7) | 50 | [18] | [39] | [INF] | 25 | 589 | UT | 1 | OpenLong | | (21) | 21 | INF | -20 | 20 | 0.3,67 | 62 | | 8 | Jan/17 | 9 | 209.12 | 210.05 | 201.02(-4.93) | 191.76(-9.95) | 171.07(-19.97) | 0 | -76.3 | | 10 | 1645(1573.8) | -25 | [-548] | [-2905] | [-4457] | -96 | -10056 | DT | -3.8 | OpenShort? | | (-641) | -2219 | -12346 | -62 | -20 | -4.5,67 | 62 | | 9 | Jan/16 | 15 | 208.66 | 209.3 | 211.44(0.12) | 212.96(0.11) | 213.77(0.15) | 214.2 | 2.5 | | 9 | 71(-12.7) | 50 | [13] | [30] | [9] | 85 | 56 | UT | 0.2 | HoldLong? | | (17) | 17 | 23 | -2 | 18 | 1.4,100 | 61 | | 10 | Jan/16 | 14 | 208.66 | 209.3 | 211.2(0.08) | 212.73(0.09) | 213.44(0.16) | 213.8 | 2.3 | | 9 | 84(3.8) | 50 | [9] | [29] | [1] | 85 | 84 | UT | 0.2 | OpenLong | | (14) | 18 | 0 | -3 | 17 | 1.4,100 | 61 | | | | |
| 11 | Jan/16 | 13 | 208.66 | 209.3 | 211.03(0.09) | 212.54(0.11) | 213.09(0.18) | 213.79 | 2.3 | | 9 | 80(3.7) | 50 | [10] | [33] | [7] | 90 | 90 | UT | 0.4 | OpenLong | | (10) | 20 | 15 | 2 | 16 | 1.6,100 | 61 | | 12 | Jan/16 | 12 | 208.66 | 209.3 | 210.84(0.1) | 212.3(0.09) | 212.71(0.12) | 213.54 | 2.2 | | 9 | 76(4.9) | 50 | [11] | [25] | [3] | 90 | 67 | UT | 0.5 | OpenLong | | (11) | 13 | 1 | 4 | 20 | 1.6,100 | 61 | | 13 | Jan/16 | 11 | 208.66 | 209.3 | 210.63(0.09) | 212.11(0.2) | 212.45(0.14) | 213.51 | 2.2 | | 9 | 71(5.6) | 50 | [10] | [34] | [19] | 93 | 91 | UT | 0.7 | OpenLong | | (12) | 16 | 54 | 4 | 5 | 1.8,98 | 61 | | 14 | Jan/16 | 10 | 208.66 | 209.3 | 210.44(0.08) | 211.68(0.18) | 212.15(0.06) | 212.58 | 1.8 | | 9 | 66(3.1) | 50 | [9] | [23] | [9] | 84 | 42 | UT | 0.3 | OpenLong | | (9) | 7 | 31 | -3 | -8 | 1.5,96 | 61 | | 15 | Jan/16 | 9 | 208.66 | 209.3 | 210.28(0.07) | 211.3(0.16) | 212.02(0.01) | 212.04 | 1.5 | | 9 | 63(1.5) | 50 | [8] | [16] | [1] | 79 | 19 | UT | 0 | OpenLong? | | (9) | 1 | 7 | -5 | -10 | 1.3,96 | 61 | | | | |
| 16 | Jan/15 | 15 | 208.22 | 208.49 | 210.14(0.07) | 210.96(0.15) | 212(0.05) | 211.91 | 2.3 | | 3 | 61(-19.1) | 35 | [8] | [17] | [-7] | 80 | 28 | CR | -0.1 | OpenShort? | | (9) | 6 | -19 | -6 | 2 | 1.3,97 | 58 | | 17 | Jan/15 | 14 | 208.22 | 208.49 | 209.99(0.09) | 210.65(0.18) | 211.89(0.06) | 212.22 | 2.4 | | 3 | 80(3.8) | 50 | [10] | [21] | [5] | 93 | 41 | UT | 0.3 | OpenLong | | (11) | 7 | 14 | -3 | 15 | 1.7,100 | 58 | | 18 | Jan/15 | 13 | 208.22 | 208.49 | 209.81(0.09) | 210.28(0.17) | 211.77(0.26) | 211.99 | 2.3 | | 3 | 76(4.4) | 50 | [10] | [43] | [3] | 93 | 77 | UT | 0.2 | OpenLong | | (11) | 30 | 1 | 4 | 19 | 1.7,100 | 58 | | 19 | Jan/15 | 12 | 208.22 | 208.49 | 209.62(0.09) | 209.93(0.13) | 211.22(0.31) | 211.96 | 2.3 | | 3 | 72(4) | 50 | [10] | [47] | [6] | 98 | 99 | UT | 0.6 | OpenLong | | (11) | 35 | 4 | 9 | 20 | 2,98 | 58 | | 20 | Jan/15 | 11 | 208.22 | 208.49 | 209.44(0.1) | 209.66(0.07) | 210.57(0.31) | 211.9 | 2.2 | | 3 | 68(6.8) | 50 | [11] | [44] | [21] | 103 | 99 | UT | 1.2 | HoldLong | | (11) | 35 | 28 | 40 | 20 | 2.2,98 | 58 | | | | |
| 21 | Jan/15 | 10 | 208.22 | 208.49 | 209.23(0.09) | 209.52(0.07) | 209.93(0.25) | 211.41 | 1.9 | | 3 | 61(5.2) | 50 | [10] | [36] | [6] | 82 | 75 | UT | 1.5 | OpenLong | | (12) | 28 | -11 | 37 | 20 | 2.2,77 | 58 | | 22 | Jan/15 | 9 | 208.22 | 208.49 | 209.05(0.09) | 209.38(0.11) | 209.4(0.29) | 211.59 | 2.1 | | 3 | 56(4.3) | 50 | [10] | [43] | [56] | 72 | 104 | UT | 2.4 | OpenLong? | | (11) | 33 | 140 | 31 | 20 | 2.8,52 | 58 | | 23 | Jan/14 | 15 | 208.06 | 208.21 | 208.85(0.06) | 209.15(-0.03) | 208.79(0.07) | 209.23 | 0.8 | | 2 | 52(-16.7) | 50 | [7] | [9] | [11] | -16 | -19 | UT | 0.5 | OpenLong? | | (5) | 8 | 30 | 1 | 8 | 0.4,24 | 56 | | 24 | Jan/14 | 14 | 208.06 | 208.21 | 208.73(0.06) | 209.2(-0.03) | 208.64(-0.05) | 208.72 | 0.5 | | 2 | 68(-6.4) | 40 | [7] | [-5] | [-1] | -28 | -67 | DR | 0.1 | OpenShort | | (6) | -6 | 2 | -7 | -11 | -0,22 | 56 | | 25 | Jan/14 | 13 | 208.06 | 208.21 | 208.61(0.05) | 209.26(-0.03) | 208.75(-0.18) | 208.68 | 0.4 | | 2 | 75(-4.8) | 15 | [6] | [-20] | [-5] | -20 | -88 | DR | -0.1 | OpenShort | | (7) | -21 | -5 | -13 | -13 | 0.1,28 | 56 | | | | |
| 26 | Jan/14 | 12 | 208.06 | 208.21 | 208.5(0.05) | 209.32(-0.01) | 209.12(-0.12) | 208.76 | 0.5 | | 2 | 80(-6.1) | 30 | [6] | [-12] | [-1] | -19 | -65 | DR | -0.3 | OpenShort | | (6) | -14 | 12 | -25 | -17 | 0.2,26 | 56 | | 27 | Jan/14 | 11 | 208.06 | 208.21 | 208.39(0.05) | 209.32(-0) | 209.36(-0.07) | 208.56 | 0.3 | | 2 | 86(-5.6) | 25 | [6] | [-6] | [-6] | -6 | -52 | DR | -0.6 | OpenShort | | (6) | -8 | 4 | -31 | -20 | 0.1,42 | 56 | | 28 | Jan/14 | 10 | 208.06 | 208.21 | 208.28(0.06) | 209.33(0.01) | 209.5(-0.13) | 208.49 | 0.3 | | 2 | 91(-6.3) | -5 | [7] | [-12] | [-21] | 20 | -76 | DR | -0.8 | OpenShort | | (7) | -15 | -46 | -22 | -20 | 0.2,65 | 56 | | 29 | Jan/14 | 9 | 208.06 | 208.21 | 208.16(0.08) | 209.31(0.04) | 209.5(-0) | 209.26 | 0.8 | | 2 | 98(-5.2) | -5 | [9] | [6] | [-27] | 55 | -25 | CR | -0.4 | HoldShort? | | (10) | -0 | -74 | -8 | -11 | 0.8,85 | 56 | | 30 | Jan/13 | 15 | 208.01 | 208.01 | 207.99(0.12) | 209.22(0.14) | 209.77(0.12) | 210.53 | 1.8 | | 2 | 103(5.7) | 50 | [14] | [27] | [11] | 88 | 36 | UT | 0.5 | OpenLong? | | (15) | 14 | 32 | -2 | 13 | 1.7,95 | 56 | | | | |
| 31 | Jan/13 | 14 | 208.01 | 208.01 | 207.73(0.09) | 208.93(0.1) | 209.52(0.11) | 209.98 | 1.4 | | 2 | 97(3.3) | 50 | [10] | [22] | [15] | 85 | 52 | UT | 0.3 | OpenLong | | (14) | 13 | 43 | -3 | 13 | 1.6,95 | 56 | | 32 | Jan/13 | 13 | 208.01 | 208.01 | 207.55(0.08) | 208.72(0.08) | 209.3(0.07) | 209.25 | 0.9 | | 2 | 94(-0.4) | 30 | [9] | [16] | [-12] | 78 | 22 | CR | -0 | OpenShort | | (10) | 8 | -32 | -7 | 2 | 1.3,95 | 56 | | 33 | Jan/13 | 12 | 208.01 | 208.01 | 207.38(0.11) | 208.56(0.15) | 209.16(0.14) | 209.8 | 1.3 | | 2 | 94(3.8) | 50 | [13] | [29] | [11] | 95 | 50 | UT | 0.5 | OpenLong | | (12) | 16 | 30 | 0 | 10 | 1.8,100 | 56 | | 34 | Jan/13 | 11 | 208.01 | 208.01 | 207.16(0.1) | 208.25(0.14) | 208.86(0.09) | 209.3 | 0.9 | | 2 | 90(4.8) | 50 | [12] | [23] | [1] | 93 | 28 | UT | 0.3 | OpenLong | | (12) | 10 | 2 | -1 | 6 | 1.7,100 | 56 | | 35 | Jan/13 | 10 | 208.01 | 208.01 | 206.95(0.09) | 207.95(0.13) | 208.66(0.15) | 209.26 | 0.9 | | 2 | 86(5.4) | 50 | [10] | [29] | [9] | 98 | 61 | UT | 0.5 | OpenLong | | (12) | 17 | 22 | 1 | 16 | 1.9,100 | 56 | | | | |
| 36 | Jan/13 | 9 | 208.01 | 208.01 | 206.77(0.09) | 207.68(0.11) | 208.35(0.1) | 208.89 | 0.6 | | 2 | 80(4.4) | 50 | [10] | [22] | [7] | 95 | 40 | UT | 0.5 | OpenLong? | | (10) | 12 | 20 | -3 | 16 | 1.8,100 | 56 | | 37 | Jan/10 | 15 | 207.89 | 207.75 | 206.59(0.08) | 207.46(0.11) | 208.14(0.09) | 208.56 | 0.5 | | -2 | 76(-4.6) | 40 | [9] | [19] | [6] | 95 | 47 | UT | 0.4 | HoldLong? | | (10) | 10 | 15 | -0 | 14 | 1.8,100 | 52 | | 38 | Jan/10 | 14 | 207.89 | 207.75 | 206.42(0.07) | 207.22(0.1) | 207.96(0.16) | 208.31 | 0.3 | | -2 | 80(5.8) | 30 | [8] | [26] | [0] | 96 | 62 | UT | 0.3 | OpenLong | | (10) | 19 | 0 | -6 | 13 | 1.9,98 | 52 | | 39 | Jan/10 | 13 | 207.89 | 207.75 | 206.28(0.07) | 207.01(0.12) | 207.64(0.19) | 208.31 | 0.3 | | -2 | 75(9.6) | 50 | [8] | [31] | [13] | 103 | 79 | UT | 0.7 | HoldLong | | (9) | 22 | 37 | -3 | 18 | 2.2,98 | 52 | | 40 | Jan/10 | 12 | 207.89 | 207.75 | 206.13(0.05) | 206.75(0.11) | 207.24(0.11) | 207.69 | -0.2 | | -2 | 65(6.4) | 10 | [6] | [21] | [-2] | 96 | 58 | CR | 0.6 | OpenShort | | (7) | 13 | -10 | 4 | 8 | 1.9,98 | 52 | | | | |
| 41 | Jan/10 | 11 | 207.89 | 207.75 | 206.03(0.05) | 206.53(0.07) | 207.01(0.12) | 207.85 | -0 | | -2 | 59(9.7) | 30 | [6] | [19] | [9] | 113 | 71 | UT | 1.1 | HoldLong | | (6) | 14 | 11 | 18 | 20 | 2.5,100 | 52 | | 42 | Jan/10 | 10 | 207.89 | 207.75 | 205.93(0.04) | 206.38(0.09) | 206.77(0.14) | 207.66 | -0.2 | | -2 | 49(10.7) | 35 | [5] | [23] | [24] | 113 | 75 | UT | 1.5 | HoldLong | | (5) | 17 | 58 | 17 | 20 | 2.8,93 | 52 | | 43 | Jan/10 | 9 | 207.89 | 207.75 | 205.86(0.02) | 206.19(0.06) | 206.48(0.05) | 206.68 | -1 | | -2 | 38(-18) | 0 | [2] | [10] | [9] | 84 | 33 | RG | 0.4 | Wait? | | (1) | 6 | 22 | 9 | 3 | 1.7,91 | 52 | | 44 | Jan/9 | 15 | 208.05 | 207.72 | 205.82(-0.05) | 206.06(0.05) | 206.38(0.05) | 206.31 | -1.4 | | -6 | 56(-23.6) | -50 | [-6] | [6] | [-3] | 59 | 80 | RG | -0.1 | Wait? | | (0) | 6 | -15 | 10 | -2 | 0.7,91 | 48 | | 45 | Jan/9 | 14 | 208.05 | 207.72 | 205.93(-0.07) | 205.95(0.04) | 206.27(0.11) | 206.56 | -1.2 | | -6 | 80(-17.5) | -50 | [-8] | [12] | [3] | 61 | 124 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 22 | 12 | 0.6,96 | 48 | | | | |
| 46 | Jan/9 | 13 | 208.05 | 207.72 | 206.07(-0.07) | 205.86(0.06) | 206.05(0.03) | 206.65 | -1.1 | | -6 | 97(-14.6) | -50 | [-8] | [3] | [14] | 56 | 104 | UR | 0.5 | SmallShort | | (-9) | 4 | 26 | 28 | 12 | 0.5,93 | 48 | | 47 | Jan/9 | 12 | 208.05 | 207.72 | 206.21(-0.08) | 205.73(0.05) | 205.98(0.04) | 206.22 | -1.4 | | -6 | 112(-12) | -50 | [-10] | [4] | [6] | 29 | 87 | UR | 0.2 | SmallShort | | (-10) | 5 | 5 | 24 | 5 | 0,79 | 48 | | 48 | Jan/9 | 11 | 208.05 | 207.72 | 206.38(-0.08) | 205.62(0.03) | 205.9(0.07) | 206.13 | -1.5 | | -6 | 124(-8.8) | -50 | [-10] | [6] | [8] | -4 | 84 | UR | 0.1 | SmallShort | | (-11) | 8 | 21 | -1 | 9 | -0.2,51 | 48 | | 49 | Jan/9 | 10 | 208.05 | 207.72 | 206.55(-0.09) | 205.55(0.03) | 205.75(0.06) | 205.79 | -1.8 | | -6 | 133(-5) | -45 | [-11] | [5] | [5] | -28 | 61 | UR | 0 | SmallShort | | (-12) | 7 | 20 | -9 | 2 | -0.4,32 | 48 | | 50 | Jan/9 | 9 | 208.05 | 207.72 | 206.73(-0.09) | 205.5(-0.01) | 205.64(-0.02) | 205.47 | -2 | | -6 | 138(-3.4) | -50 | [-11] | [-7] | [-19] | -43 | 22 | DT | -0.1 | OpenShort? | | (-12) | -2 | -49 | -14 | 1 | -0.7,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|