|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.8800 One month high (close): $141.0900
JPM Daily Change: 0.69% Daily StdDev 0.89% JPM EMA_5_Trend: 0.31% 10Minute StdDev: $0.6021
Latest Price : $138.2(0.69%) | Tue. Jan 21, 2020($0.4) Fri. Jan 17, 2020($0.5) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($1.5) Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 137.87 | 137.29 | 130.92(-5.08) | 123.41(-9.95) | 109.84(-20.04) | 0 | -112.1 | | -3 | 2390(2285.3) | -50 | [-571] | [-2953] | [-3575] | -142 | -9919 | DT | -3.7 | HoldShort? | | (-520) | -2252 | -9709 | -38 | -20 | -4.5,21 | 47 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 137.29(daily_ema_10 -100%) 137.87(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 123.41(weak_hourly_sma_10 -100%) 130.92(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/16 | 15 | 137.86 | 137.28 | 137.93(-0.1) | 137.04(0.03) | 137.36(-0.03) | 137.12 | -0.6 | | -6 | 105(0.3) | -50 | [-11] | [-6] | [-1] | -30 | 47 | DT | -0.2 | OpenShort? | | (-12) | -3 | -2 | -2 | -4 | -0.6,35 | 45 | | 3 | Jan/16 | 14 | 137.86 | 137.28 | 137.93(0) | 137(-0.01) | 137.36(-0) | 137.15 | -0.6 | | -6 | 105(-1.6) | -10 | [0] | [-2] | [-3] | -33 | -70 | DR | -0.2 | OpenShort | | (-10) | 0 | -11 | -1 | 10 | -0.7,35 | 45 | | 4 | Jan/16 | 13 | 137.86 | 137.28 | 138.05(0.02) | 137.02(-0.05) | 137.4(0.12) | 137.3 | -0.5 | | -6 | 106(-2.7) | 10 | [2] | [9] | [-6] | -29 | -38 | CR | -0.1 | HoldShort | | (1) | 14 | -24 | 4 | 20 | -0.6,36 | 45 | | 5 | Jan/16 | 12 | 137.86 | 137.28 | 138.02(0.04) | 137.08(-0.04) | 137.24(0.19) | 137.64 | -0.2 | | -6 | 109(-3.7) | 30 | [5] | [18] | [5] | -24 | -22 | UT | 0.3 | OpenLong | | (4) | 21 | 2 | 9 | 20 | -0.3,34 | 45 | | | | |
| 6 | Jan/16 | 11 | 137.86 | 137.28 | 137.96(0.05) | 137.14(-0.09) | 136.99(0.2) | 137.61 | -0.2 | | -6 | 113(-5.2) | 50 | [6] | [17] | [13] | -29 | -30 | UT | 0.4 | OpenLong | | (4) | 23 | 21 | 13 | 20 | -0.3,29 | 45 | | 7 | Jan/16 | 10 | 137.86 | 137.28 | 137.89(0.05) | 137.27(-0.14) | 136.72(0.09) | 137.31 | -0.4 | | -6 | 118(-3.8) | 30 | [6] | [2] | [8] | -42 | -72 | UT | 0.4 | OpenLong | | (4) | 10 | 12 | 9 | 20 | -0.4,18 | 45 | | 8 | Jan/16 | 9 | 137.86 | 137.28 | 137.82(0.04) | 137.47(-0.18) | 136.59(-0.03) | 137.15 | -0.6 | | -6 | 122(-3) | 25 | [5] | [-14] | [19] | -50 | -106 | RG | 0.4 | Wait? | | (4) | -3 | 49 | 3 | 20 | -0.4,10 | 45 | | 9 | Jan/15 | 15 | 137.91 | 137.63 | 137.76(0.01) | 137.71(-0.24) | 136.63(-0.22) | 136.47 | -1.2 | | -3 | 125(-2.6) | -20 | [1] | [-39] | [-1] | -67 | -165 | DR | -0.1 | OpenShort? | | (2) | -25 | 6 | -10 | -12 | -0.8,3 | 49 | | 10 | Jan/15 | 14 | 137.91 | 137.63 | 137.74(0.01) | 138.04(-0.27) | 136.93(-0.27) | 136.39 | -1.2 | | -3 | 127(-0.4) | -30 | [1] | [-47] | [-3] | -69 | -190 | DR | -0.3 | OpenShort | | (1) | -30 | 9 | -19 | -20 | -0.9,4 | 49 | | | | |
| 11 | Jan/15 | 13 | 137.91 | 137.63 | 137.74(0) | 138.42(-0.28) | 137.29(-0.38) | 136.27 | -1.3 | | -3 | 128(0.9) | -40 | [0] | [-60] | [-18] | -58 | -220 | DR | -0.7 | OpenShort | | (1) | -43 | -29 | -23 | -20 | -0.9,15 | 49 | | 12 | Jan/15 | 12 | 137.91 | 137.63 | 137.73(0.01) | 138.81(-0.23) | 137.81(-0.38) | 136.68 | -1 | | -3 | 127(-1.3) | -35 | [1] | [-57] | [-24] | -38 | -202 | DR | -0.7 | OpenShort | | (1) | -43 | -47 | -22 | -20 | -0.7,30 | 49 | | 13 | Jan/15 | 11 | 137.91 | 137.63 | 137.72(0.04) | 139.13(0.03) | 138.34(-0.33) | 137.34 | -0.5 | | -3 | 128(-1.9) | -30 | [5] | [-36] | [-26] | -12 | -172 | DR | -0.6 | OpenShort | | (3) | -37 | -46 | -20 | -20 | -0.2,43 | 49 | | 14 | Jan/15 | 10 | 137.91 | 137.63 | 137.66(0.06) | 139.09(0.1) | 138.8(-0.25) | 137.99 | 0.1 | | -3 | 130(-0.5) | -35 | [7] | [-22] | [-14] | 12 | -121 | DR | -0.5 | OpenShort | | (7) | -28 | -14 | -18 | -20 | 0.2,57 | 49 | | 15 | Jan/15 | 9 | 137.91 | 137.63 | 137.58(0.05) | 138.96(0.13) | 139.15(-0.28) | 138.19 | 0.2 | | -3 | 130(-0.3) | -50 | [6] | [-24] | [-23] | 28 | -99 | DR | -0.6 | OpenShort? | | (7) | -32 | -47 | -17 | -20 | 0.4,68 | 49 | | | | |
| 16 | Jan/14 | 15 | 137.95 | 137.89 | 137.51(0.08) | 138.78(0.19) | 139.54(-0.2) | 138.86 | 0.8 | | 1 | 131(-0.8) | -5 | [9] | [-9] | [-16] | 48 | -50 | DR | -0.4 | OpenShort? | | (8) | -23 | -33 | -14 | -20 | 0.8,78 | 56 | | 17 | Jan/14 | 14 | 137.95 | 137.89 | 137.4(0.07) | 138.52(0.25) | 139.81(-0.08) | 139.33 | 1.2 | | 1 | 131(5.1) | 10 | [8] | [7] | [-10] | 65 | 40 | CR | -0.3 | HoldShort | | (10) | -9 | -19 | -15 | -11 | 1.2,85 | 56 | | 18 | Jan/14 | 13 | 137.95 | 137.89 | 137.3(0.08) | 138.18(0.27) | 139.92(0.38) | 139.61 | 1.4 | | 1 | 126(7.5) | 50 | [9] | [58] | [-4] | 80 | 186 | CR | -0.2 | OpenShort | | (9) | 41 | -12 | -11 | 18 | 1.5,92 | 56 | | 19 | Jan/14 | 12 | 137.95 | 137.89 | 137.19(0.1) | 137.81(0.27) | 139.38(0.45) | 139.78 | 1.5 | | 1 | 119(10.2) | 50 | [11] | [66] | [-7] | 91 | 203 | CR | 0.3 | OpenShort | | (9) | 48 | -25 | -9 | 20 | 1.8,96 | 56 | | 20 | Jan/14 | 11 | 137.95 | 137.89 | 137.06(0.1) | 137.44(0.3) | 138.76(0.54) | 140.14 | 1.8 | | 1 | 109(15.7) | 50 | [11] | [77] | [9] | 110 | 258 | UT | 1.1 | HoldLong | | (11) | 58 | -4 | 28 | 20 | 2.4,100 | 56 | | | | |
| 21 | Jan/14 | 10 | 137.95 | 137.89 | 136.92(0.1) | 137.03(0.29) | 138.02(0.57) | 140.2 | 1.9 | | 1 | 93(22) | 50 | [11] | [80] | [22] | 114 | 286 | UT | 2 | HoldLong | | (12) | 61 | 21 | 42 | 20 | 2.9,91 | 56 | | 22 | Jan/14 | 9 | 137.95 | 137.89 | 136.78(0.09) | 136.64(0.25) | 137.23(0.59) | 139.89 | 1.6 | | 1 | 71(26.1) | 50 | [10] | [80] | [88] | 119 | 294 | UT | 3.1 | HoldLong? | | (9) | 63 | 211 | 53 | 20 | 3.7,76 | 56 | | 23 | Jan/13 | 15 | 137.85 | 137.86 | 136.65(-0.03) | 136.31(0.05) | 136.43(0.14) | 136.92 | -0.8 | | -1 | 45(-1.2) | 0 | [-3] | [16] | [13] | 27 | 92 | UR | 0.9 | SmallShort? | | (-1) | 15 | 18 | 30 | 20 | 0.5,64 | 51 | | 24 | Jan/13 | 14 | 137.85 | 137.86 | 136.69(-0.02) | 136.24(0.02) | 136.24(0.08) | 136.66 | -1 | | -1 | 46(-0.5) | 10 | [-2] | [8] | [11] | -12 | 45 | UR | 0.8 | SmallShort | | (-4) | 9 | 17 | 27 | 14 | -0.1,41 | 51 | | 25 | Jan/13 | 13 | 137.85 | 137.86 | 136.71(-0.03) | 136.21(-0.02) | 136.13(0.06) | 136.43 | -1.2 | | -1 | 47(-0.4) | 5 | [-3] | [4] | [8] | -41 | 29 | UR | 0.5 | SmallShort | | (-3) | 7 | 12 | 17 | 18 | -0.5,22 | 51 | | | | |
| 26 | Jan/13 | 12 | 137.85 | 137.86 | 136.75(-0.03) | 136.24(-0.03) | 136.13(-0) | 136.27 | -1.3 | | -1 | 47(0.1) | 5 | [-3] | [-3] | [11] | -64 | -7 | RG | 0.4 | Wait | | (-3) | 0 | 28 | 9 | 5 | -0.9,9 | 51 | | 27 | Jan/13 | 11 | 137.85 | 137.86 | 136.79(-0.06) | 136.28(-0.11) | 136.05(-0.1) | 135.87 | -1.7 | | -1 | 47(3.5) | -40 | [-7] | [-19] | [-3] | -92 | -31 | DT | -0.3 | OpenShort | | (-5) | -11 | -8 | 0 | 1 | -1.7,1 | 51 | | 28 | Jan/13 | 10 | 137.85 | 137.86 | 136.87(-0.03) | 136.43(-0.1) | 136.18(-0.04) | 135.98 | -1.6 | | -1 | 43(2.7) | -10 | [-3] | [-12] | [-3] | -92 | -48 | DT | -0.4 | OpenShort | | (-5) | -4 | -7 | -4 | -1 | -1.7,1 | 51 | | 29 | Jan/13 | 9 | 137.85 | 137.86 | 136.91(-0.01) | 136.56(-0.08) | 136.23(-0.04) | 136.08 | -1.5 | | -1 | 41(2) | 5 | [-1] | [-10] | [-1] | -91 | -60 | RG | -0.3 | Wait? | | (-3) | -4 | 4 | -8 | -8 | -1.7,2 | 51 | | 30 | Jan/10 | 15 | 137.9 | 138.05 | 136.93(-0.02) | 136.67(-0.1) | 136.29(-0.11) | 136.02 | -1.6 | | 0 | 39(1.9) | -15 | [-2] | [-19] | [-8] | -92 | -78 | DT | -0.6 | OpenShort? | | (-2) | -12 | -18 | -4 | -14 | -2,8 | 47 | | | | |
| 31 | Jan/10 | 14 | 137.9 | 138.05 | 136.93(0) | 136.8(-0.09) | 136.44(-0.06) | 136.28 | -1.3 | | 0 | 37(0.8) | 0 | [0] | [-13] | [-8] | -80 | -66 | DR | -0.4 | HoldShort | | (-1) | -6 | -19 | -5 | -9 | -1.5,8 | 47 | | 32 | Jan/10 | 13 | 137.9 | 138.05 | 136.95(0.01) | 136.92(-0.06) | 136.52(-0.11) | 136.55 | -1.1 | | 0 | 36(-3) | 15 | [1] | [-16] | [5] | -66 | -71 | RG | 0.1 | Wait | | (1) | -12 | 22 | -15 | -5 | -0.9,7 | 47 | | 33 | Jan/10 | 12 | 137.9 | 138.05 | 136.94(0.01) | 137(-0.1) | 136.67(-0.16) | 136.24 | -1.4 | | 0 | 39(-0.7) | 0 | [1] | [-23] | [-8] | -79 | -106 | DR | -0.9 | HoldShort | | (-1) | -17 | -8 | -25 | -18 | -1.5,9 | 47 | | 34 | Jan/10 | 11 | 137.9 | 138.05 | 136.93(0.01) | 137.13(-0.07) | 136.89(-0.12) | 136.35 | -1.3 | | 0 | 40(1) | -25 | [1] | [-18] | [-19] | -65 | -84 | DR | -1.1 | OpenShort | | (1) | -13 | -32 | -37 | -20 | -1.2,15 | 47 | | 35 | Jan/10 | 10 | 137.9 | 138.05 | 136.92(0.01) | 137.22(-0.02) | 137.06(-0.07) | 136.8 | -0.9 | | 0 | 39(-0.1) | -5 | [1] | [-10] | [-2] | -21 | -41 | DR | -0.6 | OpenShort | | (2) | -7 | 10 | -23 | -18 | -0.3,37 | 47 | | | | |
| 36 | Jan/10 | 9 | 137.9 | 138.05 | 136.91(-0.02) | 137.25(-0.04) | 137.16(-0.12) | 136.66 | -1 | | 0 | 39(-0.5) | -50 | [-2] | [-17] | [-20] | -5 | -31 | DT | -1.1 | OpenShort? | | (1) | -13 | -46 | -16 | -20 | -0.5,58 | 47 | | 37 | Jan/9 | 15 | 137.83 | 138.36 | 136.91(-0) | 137.25(0) | 137.16(-0) | 137.31 | -0.5 | | 4 | 39(-5.7) | 10 | [0] | [0] | [-0] | 46 | 30 | RG | -0 | Wait? | | (1) | 0 | -1 | -1 | 0 | 0.8,76 | 48 | | 38 | Jan/9 | 14 | 137.83 | 138.36 | 136.94(-0.02) | 137.31(0.04) | 137.32(-0.04) | 137.32 | -0.5 | | 4 | 45(-1.5) | 0 | [-2] | [-3] | [2] | 47 | 40 | RG | 0 | Wait | | (-1) | -4 | 9 | -5 | -4 | 0.7,79 | 48 | | 39 | Jan/9 | 13 | 137.83 | 138.36 | 136.96(-0.02) | 137.25(0.05) | 137.32(-0) | 137.2 | -0.6 | | 4 | 46(-2.3) | -5 | [-2] | [2] | [-4] | 44 | 42 | RG | -0.3 | Wait | | (-2) | 0 | -8 | -1 | -15 | 0.5,81 | 48 | | 40 | Jan/9 | 12 | 137.83 | 138.36 | 136.99(-0.01) | 137.19(0.07) | 137.38(0.03) | 137.31 | -0.5 | | 4 | 49(-0.4) | 5 | [-1] | [7] | [-4] | 50 | 40 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 0 | -6 | 0.6,85 | 48 | | | | |
| 41 | Jan/9 | 11 | 137.83 | 138.36 | 136.99(-0) | 137.1(0.09) | 137.34(0.04) | 137.46 | -0.3 | | 4 | 49(-0.1) | 25 | [0] | [9] | [5] | 61 | 41 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 10 | -3 | 0.8,91 | 48 | | 42 | Jan/9 | 10 | 137.83 | 138.36 | 137.01(-0.01) | 136.97(0.06) | 137.34(0) | 137.32 | -0.5 | | 4 | 49(-0.1) | 0 | [-1] | [3] | [-4] | 48 | 31 | RG | 0.1 | Wait | | (-1) | 0 | -19 | 9 | 7 | 0.6,83 | 48 | | 43 | Jan/9 | 9 | 137.83 | 138.36 | 137.02(0.01) | 136.89(0.12) | 137.29(0.12) | 137.6 | -0.2 | | 4 | 49(1.2) | 50 | [1] | [20] | [12] | 50 | 62 | UT | 0.6 | OpenLong? | | (1) | 13 | 27 | 12 | 12 | 1,75 | 48 | | 44 | Jan/8 | 15 | 137.7 | 138.39 | 137.01(0.01) | 136.73(0.08) | 137.13(0.1) | 137.22 | -0.3 | | 5 | 48(3) | 40 | [1] | [15] | [5] | 31 | 36 | UT | 0.2 | OpenLong? | | (-1) | 11 | 9 | 10 | 8 | 0.4,71 | 46 | | 45 | Jan/8 | 14 | 137.7 | 138.39 | 137(-0.06) | 136.62(0.04) | 136.99(0.09) | 137.1 | -0.4 | | 5 | 45(-6.4) | 0 | [-6] | [10] | [1] | 20 | 101 | UR | 0.2 | SmallShort | | (0) | 10 | -9 | 17 | 15 | 0.2,65 | 46 | | | | |
| 46 | Jan/8 | 13 | 137.7 | 138.39 | 137.08(-0.05) | 136.57(0.01) | 136.86(0.15) | 137.22 | -0.3 | | 5 | 52(-6) | 15 | [-5] | [15] | [4] | 14 | 106 | UR | 0.5 | SmallShort | | (-5) | 16 | -7 | 22 | 20 | 0.2,59 | 46 | | 47 | Jan/8 | 12 | 137.7 | 138.39 | 137.15(-0.06) | 136.57(-0) | 136.66(0.13) | 137.31 | -0.3 | | 5 | 58(-6.1) | 35 | [-6] | [12] | [19] | 2 | 112 | UR | 0.8 | SmallShort | | (-5) | 14 | 36 | 21 | 20 | 0.2,47 | 46 | | 48 | Jan/8 | 11 | 137.7 | 138.39 | 137.23(-0.08) | 136.57(-0.07) | 136.49(0.12) | 136.81 | -0.6 | | 5 | 64(-2.2) | 10 | [-9] | [7] | [7] | -32 | 91 | UR | 0.4 | SmallShort | | (-8) | 13 | 21 | -11 | 20 | -0.5,31 | 46 | | 49 | Jan/8 | 10 | 137.7 | 138.39 | 137.34(-0.07) | 136.67(-0.09) | 136.33(0.06) | 136.51 | -0.8 | | 5 | 66(0.6) | 10 | [-7] | [-0] | [-1] | -53 | 33 | RG | 0.2 | Wait | | (-10) | 6 | 4 | -18 | 12 | -0.9,20 | 46 | | 50 | Jan/8 | 9 | 137.7 | 138.39 | 137.44(-0.06) | 136.79(-0.1) | 136.25(-0.02) | 136.46 | -0.9 | | 5 | 65(1.5) | 15 | [-6] | [-9] | [2] | -62 | -9 | RG | 0.2 | Wait? | | (-8) | -2 | 17 | -21 | 2 | -1.1,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|