|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $260.5500 One month high (close): $282.7700
INTU Daily Change: 2.17% Daily StdDev 1.32% INTU EMA_5_Trend: 0.57% 10Minute StdDev: $2.5516
Latest Price : $282.77(2.17%) | Tue. Jan 21, 2020($2.9) Fri. Jan 17, 2020($2.7) Thu. Jan 16, 2020($1.2) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($1.6) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($2.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 269.68 | 273.9 | 261.95(0.12) | 249.46(0.17) | 222.84(0.25) | 279.44 | 1.8 | | 15 | 1068(1.2) | 50 | [9] | [32] | [76] | 58 | 611 | UT | 1 | OpenLong | | (10) | 19 | 9 | 11 | 20 | 0.3,100 | 71 | Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.9(daily_ema_10 -1.98%) 269.68(daily_ema_20 -3.49%) 261.95(hourly_sma_20 -6.26%) 249.46(hourly_sma_10 -10.73%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 269.68 | 273.9 | 261.63(0.1) | 249.03(0.19) | 222.28(0.28) | 279.1 | 1.7 | | 15 | 1066(1.1) | 50 | [8] | [35] | [96] | 58 | 639 | UT | 1 | OpenLong | | (9) | 21 | 27 | 53 | 20 | 0.3,100 | 71 | | 3 | Jan/17 | 11 | 269.68 | 273.9 | 261.37(0.09) | 248.56(0.19) | 221.65(0.19) | 278.11 | 1.5 | | 15 | 1065(1.1) | 50 | [7] | [28] | [85] | 25 | 597 | UT | 1 | OpenLong | | (6) | 14 | 14 | -21 | 20 | 0.3,67 | 71 | | 4 | Jan/17 | 10 | 269.68 | 273.9 | 261.15(0.1) | 248.08(0.12) | 221.23(0.11) | 277.58 | 1.4 | | 15 | 1064(0.8) | 50 | [8] | [19] | [92] | 25 | 556 | UT | 1 | OpenLong | | (6) | 8 | 0 | -18 | 20 | 0.3,67 | 71 | | 5 | Jan/17 | 9 | 269.68 | 273.9 | 260.9(-4.99) | 247.77(-9.98) | 220.99(-19.96) | 0 | -49 | | 15 | 1063(1043.1) | -25 | [-378] | [-1980] | [-2829] | -100 | -10000 | DT | -3.8 | HoldShort? | | (-390) | -1512 | -7463 | -60 | -20 | -4.5,63 | 71 | | | | |
| 6 | Jan/16 | 15 | 268.66 | 272.06 | 274.59(0.05) | 275.23(0.04) | 276.08(0.11) | 276.6 | 1.7 | | 12 | 20(-2.4) | 50 | [4] | [14] | [8] | 88 | 47 | UT | 0.5 | HoldLong? | | (4) | 8 | 17 | 1 | 20 | 1.8,93 | 66 | | 7 | Jan/16 | 14 | 268.66 | 272.06 | 274.59(0) | 275.11(0.04) | 275.79(0.12) | 275.97 | 1.6 | | 12 | 23(-1.4) | 50 | [0] | [14] | [2] | 78 | 91 | UR | 0.2 | SmallShort | | (3) | 9 | -1 | 8 | 12 | 1.4,93 | 66 | | 8 | Jan/16 | 13 | 268.66 | 272.06 | 274.45(-0.02) | 274.99(0.05) | 275.47(0.2) | 275.99 | 1.6 | | 12 | 24(-2.7) | 50 | [-2] | [20] | [1] | 81 | 132 | UR | 0.5 | SmallShort | | (0) | 15 | -10 | 21 | 15 | 1.4,96 | 66 | | 9 | Jan/16 | 12 | 268.66 | 272.06 | 274.49(-0.02) | 274.86(0.06) | 274.92(0.13) | 276.38 | 1.7 | | 12 | 27(-0.2) | 50 | [-2] | [15] | [16] | 85 | 124 | UR | 1.2 | SmallShort | | (-1) | 10 | 25 | 32 | 20 | 1.5,97 | 66 | | 10 | Jan/16 | 11 | 268.66 | 272.06 | 274.55(-0.02) | 274.7(0.1) | 274.55(0.06) | 275.47 | 1.5 | | 12 | 27(0.2) | 50 | [-2] | [11] | [8] | 53 | 66 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 32 | -2 | 0.7,85 | 66 | | | | |
| 11 | Jan/16 | 10 | 268.66 | 272.06 | 274.55(-0) | 274.43(0.07) | 274.38(-0.02) | 275.11 | 1.4 | | 12 | 27(-1.3) | 50 | [0] | [4] | [8] | 18 | 15 | UR | 0.6 | SmallShort | | (-2) | -2 | 19 | 8 | 3 | 0.4,58 | 66 | | 12 | Jan/16 | 9 | 268.66 | 272.06 | 274.61(-0.04) | 274.23(0.02) | 274.43(-0.03) | 274.41 | 1.2 | | 12 | 28(-1.4) | 50 | [-3] | [1] | [10] | -12 | 23 | UR | -0 | SmallShort? | | (-2) | -2 | 31 | -2 | 0 | -0.2,43 | 66 | | 13 | Jan/15 | 15 | 267.84 | 270.99 | 274.71(-0.06) | 274.18(-0.01) | 274.51(-0.11) | 273.25 | 1.2 | | 10 | 30(-0.8) | 5 | [-5] | [-7] | [-16] | -42 | -16 | RG | -0.9 | SmallLong? | | (-5) | -9 | -35 | -16 | -20 | -1.1,36 | 66 | | 14 | Jan/15 | 14 | 267.84 | 270.99 | 274.88(-0.01) | 274.22(0.07) | 274.8(-0.02) | 274.54 | 1.5 | | 10 | 30(-0.3) | 45 | [-1] | [4] | [-1] | -6 | -5 | RG | -0.2 | Wait | | (-3) | -2 | -1 | 2 | -7 | -0.3,52 | 66 | | 15 | Jan/15 | 13 | 267.84 | 270.99 | 274.92(-0.02) | 274.03(0.03) | 274.85(0.14) | 274.6 | 1.5 | | 10 | 31(-0.1) | 45 | [-2] | [14] | [-5] | -6 | 46 | RG | -0.2 | Wait | | (-1) | 11 | -21 | 6 | 9 | -0.2,49 | 66 | | | | |
| 16 | Jan/15 | 12 | 267.84 | 270.99 | 274.92(-0) | 273.95(0.05) | 274.48(0.16) | 275.37 | 1.7 | | 10 | 31(0) | 50 | [0] | [17] | [10] | 6 | 52 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 14 | 20 | 0.3,48 | 66 | | 17 | Jan/15 | 11 | 267.84 | 270.99 | 275(0.01) | 273.82(-0.04) | 274.04(0.07) | 274.78 | 1.6 | | 10 | 31(-0.1) | 50 | [1] | [7] | [7] | -11 | -3 | UT | 0.5 | OpenLong | | (-1) | 5 | 1 | 23 | 20 | -0.2,44 | 66 | | 18 | Jan/15 | 10 | 267.84 | 270.99 | 274.99(-0.01) | 273.92(-0.07) | 273.85(0.08) | 274.74 | 1.6 | | 10 | 31(0) | 50 | [-1] | [6] | [5] | -25 | 21 | UR | 0.7 | SmallShort | | (0) | 6 | -1 | 15 | 20 | -0.2,30 | 66 | | 19 | Jan/15 | 9 | 267.84 | 270.99 | 275.01(-0.01) | 274.12(-0.1) | 273.63(0.15) | 274.76 | 1.6 | | 10 | 31(0) | 50 | [-1] | [10] | [23] | -36 | 40 | UR | 0.8 | SmallShort? | | (-1) | 12 | 55 | 10 | 20 | -0.2,19 | 66 | | 20 | Jan/14 | 15 | 267.34 | 269.92 | 275.04(-0.05) | 274.39(-0.14) | 273.21(-0.08) | 272.74 | 1.2 | | 9 | 31(3.1) | 20 | [-4] | [-10] | [-5] | -81 | -49 | RG | -0.3 | Wait? | | (-4) | -6 | -12 | 0 | -12 | -1.7,12 | 60 | | | | |
| 21 | Jan/14 | 14 | 267.34 | 269.92 | 275.17(-0.03) | 274.77(-0.08) | 273.42(-0.06) | 273.17 | 1.3 | | 9 | 28(1.8) | 30 | [-2] | [-6] | [-6] | -71 | -54 | RG | -0.2 | Wait | | (-3) | -5 | -18 | 14 | -20 | -1.6,19 | 60 | | 22 | Jan/14 | 13 | 267.34 | 269.92 | 275.25(-0.03) | 274.98(-0.1) | 273.59(-0.15) | 273.82 | 1.4 | | 9 | 26(0.9) | 35 | [-2] | [-13] | [2] | -65 | -58 | RG | 0.2 | Wait | | (-2) | -11 | 4 | 7 | -10 | -1.2,15 | 60 | | 23 | Jan/14 | 12 | 267.34 | 269.92 | 275.32(-0.03) | 275.24(-0.11) | 273.99(-0.23) | 273.67 | 1.4 | | 9 | 25(1.1) | 40 | [-2] | [-20] | [7] | -81 | -88 | RG | -0.3 | Wait | | (-2) | -17 | 28 | -8 | -15 | -1.5,7 | 60 | | 24 | Jan/14 | 11 | 267.34 | 269.92 | 275.4(-0.06) | 275.55(-0.09) | 274.62(-0.35) | 272.66 | 1.2 | | 9 | 24(4.1) | 0 | [-5] | [-28] | [-22] | -113 | -128 | RG | -1.8 | SmallLong | | (-4) | -27 | -30 | -47 | -20 | -2.5,0 | 60 | | 25 | Jan/14 | 10 | 267.34 | 269.92 | 275.58(-0.04) | 275.8(-0.08) | 275.58(-0.2) | 273.76 | 1.4 | | 9 | 20(1.2) | 5 | [-3] | [-16] | [-14] | -85 | -81 | RG | -2 | SmallLong | | (-4) | -15 | -8 | -51 | -20 | -2,15 | 60 | | | | |
| 26 | Jan/14 | 9 | 267.34 | 269.92 | 275.7(-0.01) | 276.02(-0.06) | 276.13(-0.08) | 274.06 | 1.5 | | 9 | 19(0.5) | 5 | [-1] | [-6] | [-26] | -58 | -69 | RG | -2.5 | SmallLong? | | (-3) | -6 | -48 | -45 | -20 | -1.9,40 | 60 | | 27 | Jan/13 | 15 | 266.7 | 268.96 | 275.72(0.03) | 276.18(0.05) | 276.36(-0.05) | 275.82 | 2.1 | | 11 | 18(-3.2) | 45 | [2] | [2] | [-12] | 27 | -44 | CR | -0.7 | HoldShort? | | (2) | -4 | -26 | -9 | -19 | 0.1,74 | 63 | | 28 | Jan/13 | 14 | 266.7 | 268.96 | 275.64(0.06) | 276.05(0.05) | 276.36(0) | 276.79 | 2.3 | | 11 | 21(-0.1) | 50 | [5] | [6] | [-3] | 69 | -20 | CR | 0.3 | HoldShort | | (4) | 0 | -17 | 14 | 7 | 1.2,89 | 63 | | 29 | Jan/13 | 13 | 266.7 | 268.96 | 275.47(0.06) | 275.9(0.07) | 276.48(0.16) | 277.44 | 2.4 | | 11 | 21(1.1) | 50 | [5] | [19] | [11] | 77 | 50 | UT | 1 | OpenLong | | (6) | 12 | 25 | 3 | 20 | 2.1,74 | 63 | | 30 | Jan/13 | 12 | 266.7 | 268.96 | 275.31(0.05) | 275.7(0.05) | 276.03(0.04) | 276.53 | 2.2 | | 11 | 20(-1.5) | 50 | [4] | [9] | [12] | 55 | -1 | UT | 0.6 | OpenLong | | (4) | 3 | 35 | -5 | 9 | 1.4,70 | 63 | | | | |
| 31 | Jan/13 | 11 | 266.7 | 268.96 | 275.17(0.04) | 275.56(0.01) | 275.92(-0.03) | 275.23 | 1.9 | | 11 | 22(-3.8) | 50 | [3] | [2] | [-12] | 26 | -48 | CR | -0.7 | HoldShort | | (2) | -2 | -34 | -2 | -10 | 0.1,73 | 63 | | 32 | Jan/13 | 10 | 266.7 | 268.96 | 275.05(0.07) | 275.53(0.05) | 275.99(0.14) | 276.48 | 2.2 | | 11 | 26(-5.1) | 50 | [5] | [17] | [0] | 67 | 14 | UT | 0.4 | OpenLong | | (5) | 11 | -7 | 9 | 14 | 1.3,84 | 63 | | 33 | Jan/13 | 9 | 266.7 | 268.96 | 274.84(0.1) | 275.4(0.06) | 275.61(0.1) | 276.72 | 2.3 | | 11 | 31(-8.5) | 50 | [8] | [15] | [18] | 69 | -6 | UT | 0.8 | OpenLong? | | (6) | 8 | 42 | 11 | 20 | 1.4,84 | 63 | | 34 | Jan/10 | 15 | 265.56 | 268.02 | 274.56(0.11) | 275.25(-0.04) | 275.33(-0.01) | 275.19 | 2.3 | | 11 | 39(-17.1) | 50 | [8] | [3] | [-7] | 31 | -94 | CR | -0.1 | HoldShort? | | (6) | -1 | -22 | 1 | 6 | 0.4,71 | 67 | | 35 | Jan/10 | 14 | 265.56 | 268.02 | 274.25(0.17) | 275.35(-0.01) | 275.36(0.06) | 275.98 | 2.5 | | 11 | 56(-8.9) | 50 | [13] | [10] | [4] | 40 | -98 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | -3 | 17 | 0.7,72 | 67 | | | | |
| 36 | Jan/10 | 13 | 265.56 | 268.02 | 273.79(0.16) | 275.37(0.04) | 275.2(0.05) | 275.59 | 2.4 | | 11 | 65(-6.7) | 50 | [12] | [11] | [8] | 35 | -80 | UT | 0.1 | OpenLong | | (13) | 4 | 28 | -6 | -4 | 0.7,67 | 67 | | 37 | Jan/10 | 12 | 265.56 | 268.02 | 273.36(0.14) | 275.25(0.01) | 275.06(-0.05) | 274.57 | 2.2 | | 11 | 72(-5.5) | 50 | [11] | [2] | [-10] | 27 | -115 | CR | -0.2 | HoldShort | | (11) | -4 | -20 | -9 | -19 | 0.4,67 | 67 | | 38 | Jan/10 | 11 | 265.56 | 268.02 | 272.98(0.15) | 275.23(0.07) | 275.19(0.01) | 275.3 | 2.3 | | 11 | 77(-4.1) | 50 | [11] | [9] | [-2] | 48 | -70 | CR | 0 | HoldShort | | (12) | 1 | -2 | -4 | -11 | 0.7,80 | 67 | | 39 | Jan/10 | 10 | 265.56 | 268.02 | 272.57(0.16) | 275.05(0.05) | 275.17(-0.06) | 275.38 | 2.3 | | 11 | 82(-4) | 50 | [12] | [3] | [1] | 53 | -77 | UT | 0.1 | OpenLong | | (12) | -5 | 6 | -5 | -1 | 0.8,83 | 67 | | 40 | Jan/10 | 9 | 265.56 | 268.02 | 272.14(0.17) | 274.92(0.05) | 275.34(-0.07) | 275.16 | 2.3 | | 11 | 86(-3) | 50 | [13] | [3] | [1] | 55 | -80 | UT | -0.1 | OpenLong? | | (12) | -5 | 7 | -7 | -5 | 0.8,85 | 67 | | | | |
| 41 | Jan/9 | 15 | 264.43 | 267.14 | 271.69(0.16) | 274.77(0.07) | 275.54(0.03) | 274.9 | 2.3 | | 12 | 89(6.7) | 50 | [12] | [11] | [-5] | 60 | -34 | CR | -0.2 | HoldShort? | | (13) | 2 | -8 | -10 | -11 | 0.9,87 | 68 | | 42 | Jan/9 | 14 | 264.43 | 267.14 | 271.25(0.17) | 274.58(0.11) | 275.44(0.06) | 275.2 | 2.3 | | 12 | 82(-0.6) | 50 | [13] | [15] | [-2] | 68 | -7 | CR | -0.1 | HoldShort | | (13) | 5 | 0 | -8 | -5 | 1,93 | 68 | | 43 | Jan/9 | 13 | 264.43 | 267.14 | 270.8(0.17) | 274.29(0.15) | 275.27(0.13) | 275.2 | 2.3 | | 12 | 82(-0.1) | 50 | [13] | [22] | [-10] | 76 | 21 | CR | -0 | OpenShort | | (13) | 10 | -28 | -3 | -9 | 1.2,96 | 68 | | 44 | Jan/9 | 12 | 264.43 | 267.14 | 270.33(0.2) | 273.87(0.26) | 274.93(0.16) | 276.23 | 2.6 | | 12 | 83(2.2) | 50 | [15] | [29] | [1] | 90 | 59 | UT | 0.3 | OpenLong | | (15) | 12 | 1 | 1 | 4 | 1.6,100 | 68 | | 45 | Jan/9 | 11 | 264.43 | 267.14 | 269.79(0.21) | 273.15(0.35) | 274.5(0.18) | 276.19 | 2.6 | | 12 | 80(4.4) | 50 | [16] | [34] | [17] | 93 | 74 | UT | 0.5 | OpenLong | | (16) | 14 | 49 | 2 | 4 | 1.7,100 | 68 | | | | |
| 46 | Jan/9 | 10 | 264.43 | 267.14 | 269.22(0.17) | 272.2(0.27) | 274(0.1) | 274.41 | 2.2 | | 12 | 76(2.2) | 50 | [13] | [24] | [0] | 86 | 44 | UT | 0.1 | OpenLong | | (14) | 8 | 2 | -5 | 1 | 1.5,98 | 68 | | 47 | Jan/9 | 9 | 264.43 | 267.14 | 268.76(0.18) | 271.46(0.27) | 273.72(0.15) | 274.33 | 2.1 | | 12 | 74(1.6) | 50 | [14] | [28] | [8] | 88 | 67 | UT | 0.2 | OpenLong? | | (13) | 11 | 23 | -6 | 14 | 1.6,98 | 68 | | 48 | Jan/8 | 15 | 263.3 | 266 | 268.28(0.19) | 270.73(0.24) | 273.31(0.18) | 273.47 | 2.1 | | 11 | 72(6) | 50 | [14] | [28] | [1] | 88 | 44 | UT | 0 | OpenLong? | | (13) | 14 | -16 | 29 | 20 | 1.6,98 | 69 | | 49 | Jan/8 | 14 | 263.3 | 266 | 267.77(0.18) | 270.09(0.27) | 272.81(0.37) | 274.08 | 2.3 | | 11 | 66(5.9) | 50 | [14] | [44] | [13] | 100 | 152 | UT | 0.4 | HoldLong | | (16) | 28 | 10 | 33 | 20 | 2,100 | 69 | | 50 | Jan/8 | 13 | 263.3 | 266 | 267.3(0.18) | 269.37(0.28) | 271.8(0.52) | 273.7 | 2.2 | | 11 | 60(7.3) | 50 | [14] | [55] | [16] | 105 | 190 | UT | 0.7 | HoldLong | | (13) | 39 | 19 | 35 | 20 | 2.2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|