|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2150 One month high (close): $69.3950
HSIC Daily Change: -0.15% Daily StdDev 1.18% HSIC EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $69.29(-0.15%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 67.27 | 67.69 | 65.53(0.15) | 62.26(0.08) | 69.25(24.97) | 69.2 | 2 | | 7 | 1513(2) | 50 | [13] | [2125] | [61] | 58 | 6807 | UT | -0 | OpenLong | | (7) | 2116 | -8 | 11 | 20 | 0.3,100 | 66 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.69(daily_ema_10 -2.18%) 67.27(daily_ema_20 -2.79%) 65.53(hourly_sma_20 -5.3%) 62.26(hourly_sma_10 -10.03%)
Resistance Levels:
|
| | | 2 | Jan/17 | 13 | 67.27 | 67.69 | 65.43(0.18) | 62.21(0.09) | 55.41(-0.03) | 69.27 | 2.1 | | 7 | 1511(2.1) | 50 | [15] | [8] | [78] | 58 | 398 | UT | 0.9 | OpenLong | | (14) | -3 | 21 | 11 | 20 | 0.3,100 | 66 | | 3 | Jan/17 | 12 | 67.27 | 67.69 | 65.31(0.17) | 62.16(0.06) | 55.41(0) | 69.1 | 1.9 | | 7 | 1509(2.1) | 50 | [14] | [9] | [71] | 58 | 406 | UT | 0.9 | OpenLong | | (14) | 0 | -36 | 52 | 20 | 0.3,100 | 66 | | 4 | Jan/17 | 11 | 67.27 | 67.69 | 65.2(0.22) | 62.12(0.16) | 55.42(0.09) | 69.4 | 2.2 | | 7 | 1507(2.8) | 50 | [19] | [22] | [85] | 25 | 438 | UT | 1 | OpenLong | | (18) | 8 | 12 | -15 | 20 | 0.3,67 | 66 | | 5 | Jan/17 | 10 | 67.27 | 67.69 | 65.06(0.22) | 62.02(0.07) | 55.37(0.2) | 69.3 | 2.1 | | 7 | 1504(2.7) | 50 | [19] | [27] | [93] | 25 | 476 | UT | 1 | OpenLong | | (19) | 17 | 0 | -13 | 20 | 0.3,67 | 66 | | | | |
| 6 | Jan/17 | 9 | 67.27 | 67.69 | 64.91(-4.86) | 61.98(-10.04) | 55.26(-19.92) | 0 | -69.4 | | 7 | 1502(1388.8) | -40 | [-412] | [-2214] | [-3095] | -99 | -10122 | DT | -3.8 | OpenShort? | | (-423) | -1688 | -8264 | -53 | -20 | -4.5,64 | 66 | | 7 | Jan/16 | 15 | 67.2 | 67.41 | 68.23(0.21) | 68.9(0.02) | 69.01(0.18) | 69.32 | 2.3 | | 5 | 113(-8) | 50 | [18] | [23] | [15] | 71 | -9 | UT | 0.3 | OpenLong? | | (19) | 15 | 30 | 7 | 20 | 1,96 | 68 | | 8 | Jan/16 | 14 | 67.2 | 67.41 | 68.08(0.2) | 68.89(-0.02) | 68.89(0.1) | 69.07 | 2 | | 5 | 121(-5.4) | 50 | [17] | [14] | [-0] | 63 | -27 | UT | 0.2 | OpenLong | | (17) | 8 | -8 | 3 | 20 | 0.9,90 | 68 | | 9 | Jan/16 | 13 | 67.2 | 67.41 | 67.94(0.23) | 68.91(0.05) | 68.82(0.2) | 69.14 | 2.1 | | 5 | 126(-3.2) | 50 | [19] | [26] | [17] | 61 | -1 | UT | 0.3 | OpenLong | | (18) | 17 | 45 | 2 | 13 | 1,86 | 68 | | 10 | Jan/16 | 12 | 67.2 | 67.41 | 67.78(0.21) | 68.88(0.12) | 68.68(-0.02) | 68.76 | 1.7 | | 5 | 130(-1.9) | 50 | [18] | [10] | [-2] | 51 | -77 | CR | 0.1 | HoldShort | | (18) | -2 | 2 | -3 | -20 | 0.8,81 | 68 | | | | |
| 11 | Jan/16 | 11 | 67.2 | 67.41 | 67.64(0.19) | 68.8(0.21) | 68.69(-0.15) | 68.74 | 1.6 | | 5 | 131(0) | 50 | [16] | [3] | [-4] | 55 | -69 | CR | 0 | HoldShort | | (18) | -13 | 2 | -2 | -20 | 0.9,82 | 68 | | 12 | Jan/16 | 10 | 67.2 | 67.41 | 67.51(0.18) | 68.66(0.27) | 68.79(-0.15) | 68.72 | 1.6 | | 5 | 131(1.3) | 50 | [15] | [5] | [-7] | 54 | -39 | CR | -0.1 | HoldShort | | (16) | -13 | -6 | -9 | -20 | 1,79 | 68 | | 13 | Jan/16 | 9 | 67.2 | 67.41 | 67.39(0.18) | 68.47(0.28) | 68.89(-0.14) | 68.77 | 1.7 | | 5 | 130(2.2) | 50 | [15] | [6] | [10] | 59 | -17 | UT | -0.1 | OpenLong? | | (16) | -12 | 42 | -13 | -20 | 1.1,81 | 68 | | 14 | Jan/15 | 15 | 67.12 | 67.16 | 67.27(0.17) | 68.28(0.28) | 68.99(-0.12) | 68.42 | 1.5 | | 2 | 128(-12.4) | 10 | [14] | [7] | [-22] | 61 | -32 | CR | -0.5 | HoldShort? | | (13) | -10 | -48 | -16 | -20 | 1,86 | 62 | | 15 | Jan/15 | 14 | 67.12 | 67.16 | 67.16(0.17) | 68.09(0.35) | 69.07(0.24) | 68.82 | 2 | | 2 | 140(6.8) | 45 | [14] | [40] | [-18] | 80 | 137 | CR | -0.2 | OpenShort | | (17) | 20 | -49 | -14 | 3 | 1.4,95 | 62 | | | | |
| 16 | Jan/15 | 13 | 67.12 | 67.16 | 67.05(0.21) | 67.85(0.43) | 68.91(0.56) | 69.23 | 2.5 | | 2 | 134(13.2) | 50 | [18] | [71] | [2] | 98 | 260 | UT | 0.3 | OpenLong | | (17) | 47 | 0 | -12 | 20 | 1.9,100 | 62 | | 17 | Jan/15 | 12 | 67.12 | 67.16 | 66.91(0.2) | 67.56(0.42) | 68.53(0.7) | 69.23 | 2.5 | | 2 | 120(16.8) | 50 | [17] | [82] | [5] | 108 | 325 | UT | 0.7 | HoldLong | | (17) | 59 | -2 | -8 | 20 | 2.3,100 | 62 | | 18 | Jan/15 | 11 | 67.12 | 67.16 | 66.77(0.21) | 67.28(0.45) | 68.06(0.72) | 69.25 | 2.5 | | 2 | 104(23.8) | 50 | [18] | [85] | [25] | 123 | 340 | UT | 1.4 | HoldLong | | (19) | 61 | 50 | -1 | 20 | 2.9,100 | 62 | | 19 | Jan/15 | 10 | 67.12 | 67.16 | 66.63(0.18) | 66.98(0.44) | 67.57(0.68) | 68.83 | 2 | | 2 | 80(25.9) | 50 | [15] | [81] | [44] | 133 | 320 | UT | 1.9 | HoldLong | | (15) | 57 | 101 | 11 | 20 | 3.3,100 | 62 | | 20 | Jan/15 | 9 | 67.12 | 67.16 | 66.51(0.13) | 66.69(0.31) | 67.11(0.47) | 68 | 1 | | 2 | 54(17.7) | 50 | [11] | [57] | [35] | 133 | 208 | UT | 2 | HoldLong? | | (12) | 40 | 83 | 12 | 20 | 3.3,100 | 62 | | | | |
| 21 | Jan/14 | 15 | 67.12 | 66.97 | 66.42(0.06) | 66.48(0.18) | 66.8(0.32) | 67.32 | 0.2 | | -2 | 36(8.1) | 40 | [5] | [36] | [27] | 125 | 161 | UT | 1.7 | HoldLong? | | (7) | 27 | 55 | 27 | 20 | 3,100 | 58 | | 22 | Jan/14 | 14 | 67.12 | 66.97 | 66.38(0.05) | 66.36(0.08) | 66.59(0.13) | 66.88 | -0.3 | | -2 | 28(2.8) | 20 | [4] | [16] | [8] | 101 | 62 | UT | 1.3 | HoldLong | | (4) | 11 | 5 | 24 | 20 | 2.2,96 | 58 | | 23 | Jan/14 | 13 | 67.12 | 66.97 | 66.34(0.01) | 66.31(0.08) | 66.5(0.19) | 66.84 | -0.3 | | -2 | 25(1) | 20 | [1] | [20] | [23] | 98 | 119 | UT | 1.6 | HoldLong | | (4) | 16 | 41 | 33 | 20 | 2.4,88 | 58 | | 24 | Jan/14 | 12 | 67.12 | 66.97 | 66.33(-0.02) | 66.26(0.05) | 66.38(0.17) | 66.51 | -0.7 | | -2 | 24(-4.6) | -5 | [-2] | [17] | [7] | 45 | 94 | UR | 0.7 | SmallShort | | (0) | 14 | 10 | 17 | 14 | 0.9,72 | 58 | | 25 | Jan/14 | 11 | 67.12 | 66.97 | 66.34(-0.05) | 66.22(-0.03) | 66.27(0.16) | 66.43 | -0.8 | | -2 | 29(-4.4) | 0 | [-4] | [12] | [13] | 29 | 102 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 27 | 20 | 0.4,69 | 58 | | | | |
| 26 | Jan/14 | 10 | 67.12 | 66.97 | 66.37(-0.06) | 66.24(-0.04) | 66.17(0.05) | 66.28 | -1 | | -2 | 33(-1.9) | -40 | [-5] | [2] | [-2] | -1 | 65 | RG | 0.4 | Wait | | (-5) | 4 | -21 | 25 | 12 | -0.3,57 | 58 | | 27 | Jan/14 | 9 | 67.12 | 66.97 | 66.41(-0.03) | 66.26(-0.01) | 66.14(0.05) | 66.45 | -0.8 | | -2 | 35(-2.9) | 5 | [-3] | [4] | [15] | -6 | 54 | UR | 1.1 | SmallShort? | | (-4) | 4 | 30 | 23 | 17 | 0.1,42 | 58 | | 28 | Jan/13 | 15 | 67.17 | 66.87 | 66.43(-0.06) | 66.27(-0.03) | 66.11(-0.04) | 66.21 | -1.1 | | -6 | 38(-12.8) | -30 | [-5] | [-7] | [10] | -52 | 22 | DP | 0.3 | OpenShort? | | (-4) | -3 | 30 | 4 | -3 | -0.7,16 | 47 | | 29 | Jan/13 | 14 | 67.17 | 66.87 | 66.47(-0.15) | 66.29(-0.06) | 66.13(-0.08) | 65.97 | -1.3 | | -6 | 51(-8.6) | -50 | [-13] | [-13] | [-0] | -76 | 51 | DT | -0.4 | HoldShort | | (-7) | -7 | 5 | -5 | -14 | -1.1,2 | 47 | | 30 | Jan/13 | 13 | 67.17 | 66.87 | 66.57(-0.16) | 66.33(-0.05) | 66.18(-0.2) | 65.93 | -1.4 | | -6 | 59(-3.1) | -50 | [-13] | [-23] | [-12] | -76 | 10 | DT | -0.5 | HoldShort | | (-14) | -17 | -25 | -6 | -20 | -1.2,4 | 47 | | | | |
| 31 | Jan/13 | 12 | 67.17 | 66.87 | 66.67(-0.13) | 66.37(-0.03) | 66.31(-0.12) | 66.13 | -1.2 | | -6 | 63(-4.2) | -50 | [-11] | [-15] | [-9] | -65 | 20 | DT | -0.3 | OpenShort | | (-12) | -10 | -21 | 0 | -20 | -1,10 | 47 | | 32 | Jan/13 | 11 | 67.17 | 66.87 | 66.76(-0.11) | 66.39(0.01) | 66.39(-0.06) | 66.3 | -1 | | -6 | 67(-3.1) | -50 | [-9] | [-8] | [-3] | -60 | 27 | DT | -0.2 | OpenShort | | (-10) | -5 | -5 | -7 | -8 | -0.8,10 | 47 | | 33 | Jan/13 | 10 | 67.17 | 66.87 | 66.84(-0.11) | 66.38(-0.04) | 66.43(-0.01) | 66.34 | -0.9 | | -6 | 70(-1) | -50 | [-9] | [-6] | [6] | -57 | 39 | DP | -0.1 | OpenShort | | (-10) | -1 | 17 | -0 | 5 | -0.8,13 | 47 | | 34 | Jan/13 | 9 | 67.17 | 66.87 | 66.91(-0.11) | 66.41(-0.08) | 66.44(-0.05) | 66.2 | -1.1 | | -6 | 71(-0.9) | -50 | [-9] | [-11] | [-17] | -65 | -11 | DT | -0.4 | OpenShort? | | (-11) | -4 | -49 | -1 | -9 | -1.1,13 | 47 | | 35 | Jan/10 | 15 | 67.29 | 66.92 | 66.99(-0.09) | 66.47(-0.05) | 66.47(0.08) | 66.59 | -0.8 | | -6 | 72(0.5) | -45 | [-8] | [2] | [7] | -39 | 51 | UR | 0.2 | SmallShort? | | (-7) | 7 | 7 | 11 | 20 | -0.6,26 | 33 | | | | |
| 36 | Jan/10 | 14 | 67.29 | 66.92 | 67.05(-0.09) | 66.5(-0.08) | 66.42(0.04) | 66.53 | -0.8 | | -6 | 71(0.5) | -40 | [-7] | [-2] | [4] | -56 | 19 | DP | 0.2 | OpenShort | | (-8) | 3 | 4 | 7 | 17 | -0.8,14 | 33 | | 37 | Jan/10 | 13 | 67.29 | 66.92 | 67.11(-0.08) | 66.55(-0.06) | 66.39(0.08) | 66.5 | -0.9 | | -6 | 71(1) | -25 | [-7] | [2] | [7] | -62 | 10 | UR | 0.2 | SmallShort | | (-7) | 7 | 15 | 9 | 3 | -0.9,11 | 33 | | 38 | Jan/10 | 12 | 67.29 | 66.92 | 67.17(-0.09) | 66.59(-0.09) | 66.34(-0.06) | 66.38 | -1 | | -6 | 70(2.5) | -50 | [-7] | [-11] | [2] | -72 | -45 | DP | 0.1 | OpenShort | | (-8) | -5 | 2 | 7 | 0 | -1.2,8 | 33 | | 39 | Jan/10 | 11 | 67.29 | 66.92 | 67.23(-0.08) | 66.65(-0.25) | 66.38(-0.11) | 66.37 | -1 | | -6 | 67(3.2) | -45 | [-7] | [-21] | [6] | -77 | -78 | DP | -0 | OpenShort | | (-7) | -9 | 7 | 11 | 20 | -1.4,8 | 33 | | 40 | Jan/10 | 10 | 67.29 | 66.92 | 67.28(-0.1) | 66.81(-0.26) | 66.46(-0.19) | 66.31 | -1.1 | | -6 | 64(4.4) | -50 | [-8] | [-29] | [-3] | -88 | -87 | DT | -0.3 | OpenShort | | (-8) | -16 | -10 | 4 | 0 | -1.7,5 | 33 | | | | |
| 41 | Jan/10 | 9 | 67.29 | 66.92 | 67.35(-0.08) | 66.98(-0.21) | 66.59(-0.18) | 66.39 | -1 | | -6 | 60(4.9) | -50 | [-7] | [-26] | [5] | -92 | -105 | DP | -0.4 | OpenShort? | | (-7) | -15 | 21 | -0 | -20 | -1.8,3 | 33 | | 42 | Jan/9 | 15 | 67.42 | 66.9 | 67.41(-0.09) | 67.12(-0.25) | 66.71(-0.19) | 66.22 | -1.2 | | -7 | 55(11.1) | -50 | [-7] | [-29] | [-21] | -110 | -138 | DT | -1 | HoldShort? | | (-8) | -16 | -46 | -10 | -20 | -2.4,0 | 37 | | 43 | Jan/9 | 14 | 67.42 | 66.9 | 67.47(-0.05) | 67.29(-0.19) | 66.84(-0.12) | 66.59 | -0.9 | | -7 | 44(4.5) | -50 | [-4] | [-20] | [-11] | -100 | -109 | DT | -0.6 | HoldShort | | (-5) | -10 | -22 | -7 | -20 | -2.1,3 | 37 | | 44 | Jan/9 | 13 | 67.42 | 66.9 | 67.5(-0.04) | 67.42(-0.13) | 66.92(-0.38) | 66.77 | -0.7 | | -7 | 39(1.1) | -50 | [-3] | [-39] | [-14] | -91 | -166 | DT | -0.4 | OpenShort | | (-3) | -32 | -25 | -13 | -20 | -1.9,7 | 37 | | 45 | Jan/9 | 12 | 67.42 | 66.9 | 67.53(0.01) | 67.51(-0.13) | 67.17(-0.31) | 66.97 | -0.5 | | -7 | 38(-3) | -45 | [1] | [-32] | [-7] | -81 | -168 | DR | -0.5 | HoldShort | | (-3) | -26 | -5 | -24 | -20 | -1.5,7 | 37 | | | | |
| 46 | Jan/9 | 11 | 67.42 | 66.9 | 67.52(0.02) | 67.6(-0.11) | 67.38(-0.22) | 67.01 | -0.4 | | -7 | 41(-5.1) | -30 | [2] | [-23] | [-6] | -79 | -156 | DR | -0.9 | HoldShort | | (1) | -18 | 18 | -50 | -20 | -1.3,4 | 37 | | 47 | Jan/9 | 10 | 67.42 | 66.9 | 67.5(0.03) | 67.67(-0.11) | 67.53(-0.31) | 66.86 | -0.6 | | -7 | 46(-6.1) | -45 | [3] | [-31] | [-17] | -52 | -199 | DR | -1.5 | OpenShort | | (1) | -26 | -16 | -42 | -20 | -1.4,33 | 37 | | 48 | Jan/9 | 9 | 67.42 | 66.9 | 67.48(0.06) | 67.74(-0.1) | 67.74(-0.25) | 66.99 | -0.4 | | -7 | 52(-6.3) | -45 | [5] | [-25] | [-47] | -8 | -193 | DR | -1.5 | OpenShort? | | (3) | -21 | -126 | -3 | -20 | -1,67 | 37 | | 49 | Jan/8 | 15 | 67.53 | 66.94 | 67.44(0.14) | 67.81(0.08) | 67.91(0.11) | 68.03 | 0.5 | | -4 | 59(0.9) | 35 | [12] | [17] | [6] | 70 | -24 | UT | 0.2 | OpenLong? | | (12) | 9 | 5 | 23 | 7 | 1,95 | 47 | | 50 | Jan/8 | 14 | 67.53 | 66.94 | 67.35(0.11) | 67.75(0.06) | 67.84(0.03) | 67.99 | 0.5 | | -4 | 58(-0.1) | 35 | [10] | [9] | [13] | 73 | -8 | UT | 0.3 | OpenLong | | (11) | 3 | 26 | 24 | 7 | 1.1,95 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|