Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $143.4300      One month high (close): $149.2800

HCA Daily Change: 0.43%   Daily StdDev 1.19%   HCA EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $148.4(0.43%)

Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   147.91  148  140.53(0.02 133.3(0.09 148.46(0.04148.310.7    35250(1)45[2][8][55]55539UT-0OpenLong?    (3)3-10-1200.2,10045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148(daily_ema_10 -0.21%)   147.91(daily_ema_20 -0.27%)   140.53(hourly_sma_20 -5.25%)   133.3(hourly_sma_10 -10.12%)  
Resistance Levels:
 
2Jan/1714   147.91  148  140.5(0.03 133.19(0.1 148.4(25.02148.491    35249(0.8)50[3][2108][63]587109UT0OpenLong    (2)2103-1011200.3,10045
3Jan/1713   147.91  148  140.46(0.02 133.06(0.06 118.7(0.18148.691.3    35249(1.2)45[2][19][78]58616UT1OpenLong    (3)15919200.3,10045
4Jan/1712   147.91  148  140.43(0.02 132.98(0.03 118.49(0.17148.531    35247(1.5)45[2][17][94]58604UT1OpenLong    (2)141366200.3,10045
5Jan/1711   147.91  148  140.4(0.02 132.94(0.07 118.29(0.13148.30.7    35246(1)45[2][15][93]25573UT1OpenLong    (1)111616200.3,6745
 
6Jan/1710   147.91  148  140.38(0.01 132.94(0)  118.13(0.14148.010.2    35245(1.3)40[1][13][INF]2568UT0.9OpenLong    (1)12INF15200.2,4745
7Jan/179   147.91  148  140.36(-4.99 132.85(-10.01 117.97(-19.970-246.5    35244(5183.1)-50[-419][-2203][-3005]-140-10004DT-3.7HoldShort?    (-422)-1678-8000-30-20-4.5,2345
8Jan/1615   147.71  147.95  147.72(0.02 147.63(-0.04 147.42(-0.04147.63-0.1    360(14.7)30[2][-4][5]-22-43RG0.6Wait?    (1)-36117-0.2,3348
9Jan/1614   147.71  147.95  147.69(0.01 147.69(-0.05 147.47(-0.09147.51-0.2    346(-3.4)25[1][-9][-1]-43-44DR0.1OpenShort    (2)-80-72-0.5,2048
10Jan/1613   147.71  147.95  147.67(0.02 147.69(0)  147.6(0.03147.51-0.2    349(-1.1)45[2][3][1]-50-24UT-0.2OpenLong    (1)317-25-11-0.4,1048
 
11Jan/1612   147.71  147.95  147.67(-0)  147.77(-0.02 147.56(-0.11147.2-0.6    350(1.3)20[-0][-10][-8]-56-59DR-0.9OpenShort    (1)-9-2-34-20-1.1,2248
12Jan/1611   147.71  147.95  147.65(-0.01 147.81(-0.03 147.72(-0.09147.23-0.6    349(0.7)-5[-1][-8][-14]-23-44RG-1.2SmallLong    (0)-8-37-4-18-1,5248
13Jan/1610   147.71  147.95  147.67(0.02 147.86(-0.01 147.85(-0.04147.910.2    348(0.3)5[2][-3][-5]26-11DR0.2OpenShort    (1)-3-11-1170.6,6148
14Jan/169   147.71  147.95  147.64(0.01 147.86(0)  147.91(-0.02148.120.5    348(1.4)20[1][-1][15]4615RG0.5Wait?    (2)-243-271.2,6648
15Jan/1515   147.52  147.93  147.64(0)  147.87(-0.02 147.94(-0.03147.33-0.2    347(13.3)-5[0][-3][-19]-10-28DR-1.6OpenShort?    (-1)-3-38-27-18-0.8,6047
 
16Jan/1514   147.52  147.93  147.64(-0)  147.91(0.02 147.98(0.06148.020.4    333(-0.3)15[-0][6][3]5946UR0.1SmallShort    (2)59121,8447
17Jan/1513   147.52  147.93  147.64(-0.01 147.88(0.04 147.89(0.01147.850.3    334(-1.4)5[-1][2][-6]5323RG-0.1Wait    (-1)1-2217-110.5,9047
18Jan/1512   147.52  147.93  147.64(0)  147.82(0.09 147.87(0.03148.260.6    335(1.6)15[0][6][3]7248UR0.9SmallShort    (1)311811.5,8447
19Jan/1511   147.52  147.93  147.65(0.02 147.69(0.08 147.83(0.02148.250.6    333(1.6)45[2][6][15]5724UT1.1OpenLong    (0)2396111.5,6947
20Jan/1510   147.52  147.93  147.62(-0.02 147.58(0.04 147.8(-0.02147.520    332(-1.6)-0[-2][-0][-5]26RG-0.7Wait    (-1)-2-2-17-11-0.3,5947
 
21Jan/159   147.52  147.93  147.64(-0.03 147.52(0.02 147.83(-0.03147.570    333(-0.7)-5[-3][-2][-5]1824RG-0.7Wait?    (-1)-3-10-10-1-0.2,7347
22Jan/1415   147.36  147.99  147.68(-0.01 147.49(0.01 147.87(0.07147.750.3    534(7.4)20[-1][7][-3]4029RG-0.3Wait?    (-1)6-1813110.2,8546
23Jan/1414   147.36  147.99  147.69(0.02 147.48(0.05 147.77(0.16148.070.5    527(0.4)40[2][16][5]5450UT0.7OpenLong    (0)13023160.9,8146
24Jan/1413   147.36  147.99  147.67(0.01 147.41(0.02 147.54(0.12148.070.5    526(0.5)50[1][12][15]4851UT1.3OpenLong    (1)101937201,7346
25Jan/1412   147.36  147.99  147.67(-0)  147.38(0.02 147.36(0.1147.710.2    526(-1.3)40[-0][10][5]226UR0.9SmallShort    (0)8-230100.1,4946
 
26Jan/1411   147.36  147.99  147.66(-0.02 147.35(-0.03 147.21(0.07147.750.3    527(-3)45[-2][5][15]-1650UR1.3SmallShort    (-1)62820200.2,2946
27Jan/1410   147.36  147.99  147.69(-0.05 147.39(-0.06 147.1(-0.06147.24-0.1    530(-2.5)20[-4][-8][7]-626RG0.3Wait    (-2)-51665-1,1346
28Jan/149   147.36  147.99  147.76(-0.06 147.48(-0.08 147.2(-0.06146.94-0.3    533(-2.3)5[-5][-9][-6]-87-13RG-0.5Wait?    (-5)-5-13-5-9-1.7,646
29Jan/1315   147.13  147.96  147.85(-0.07 147.61(-0.04 147.28(-0.09147.170    435(0.2)-5[-6][-11][1]-770RG-0.2Wait?    (-5)-712-10-12-1.3,650
30Jan/1314   147.13  147.96  147.95(-0.08 147.67(-0.07 147.41(-0.06146.95-0.1    435(-0.1)-15[-7][-10][-7]-80-3DT-0.8HoldShort    (-6)-5-15-1-18-1.7,1350
 
31Jan/1313   147.13  147.96  148.08(-0.06 147.77(-0.07 147.5(-0.12147.230.1    435(0.9)-20[-5][-14][-11]-72-29DT-0.4OpenShort    (-6)-10-26-7-10-1.4,1350
32Jan/1312   147.13  147.96  148.18(-0.04 147.87(-0.02 147.68(-0.05147.70.3    434(-0.4)20[-3][-6][7]-48-1RG0Wait    (-4)-4189-3-0.8,2250
33Jan/1311   147.13  147.96  148.24(-0.05 147.9(-0.01 147.76(-0.11147.370.1    434(1.4)-20[-4][-11][-12]-78-36DT-0.7OpenShort    (-4)-9-23-15-20-1.5,1050
34Jan/1310   147.13  147.96  148.31(-0.04 147.9(-0)  147.76(-0) 147.80.4    433(0.7)25[-3][-1][6]-5211RG-0.2Wait    (-3)-022-3-4-0.9,2150
35Jan/139   147.13  147.96  148.36(-0.04 147.93(-0.03 147.93(-0.07147.40.2    432(2.5)-5[-3][-8][-16]-74-36RG-0.9SmallLong?    (-4)-6-39-11-18-1.7,1950
 
36Jan/1015   146.97  148.17  148.42(-0.01 147.97(-0.01 148.04(-0.01148.130.6    730(4)45[-1][-1][3]-32-13RG0.2Wait?    (-1)-121010-0.6,3363
37Jan/1014   146.97  148.17  148.44(-0.01 147.98(-0.04 148.06(0.01148.10.6    726(0.3)35[-1][-1][-1]-43-8RG0.1Wait    (-1)1-6411-0.7,2563
38Jan/1013   146.97  148.17  148.46(-0.01 148.04(-0.04 148.05(0.09148.220.6    725(0.1)50[-1][6][8]-4114UR0.3SmallShort    (-1)721114-0.5,2263
39Jan/1012   146.97  148.17  148.47(-0.02 148.1(-0.08 147.91(-0.01147.830.4    725(1)35[-2][-4][-1]-61-23RG-0.2Wait    (-2)-1-426-1.3,2263
40Jan/1011   146.97  148.17  148.51(-0.01 148.22(-0.11 147.92(0.01147.910.5    724(0.9)30[-1][-3][-3]-54-28RG-0Wait    (-2)1-18158-1.2,2663
 
41Jan/1010   146.97  148.17  148.51(-0)  148.38(-0.07 147.92(-0) 148.230.6    723(-0.4)45[-0][-2][6]-45-20RG0.7Wait    (-1)-010145-0.6,2063
42Jan/109   146.97  148.17  148.51(0)  148.48(-0.06 147.91(-0.08148.050.5    724(-1.1)50[0][-9][10]-66-51RG0.3Wait?    (-1)-7276-6-1,963
43Jan/915   146.7  148.18  148.51(-0)  148.57(-0.09 148.03(-0.17147.550.4    725(3.7)15[-0][-17][-11]-100-114DR-1HoldShort?    (-2)-14-17-17-20-2,066
44Jan/914   146.7  148.18  148.54(-0.03 148.71(-0.06 148.28(-0.17147.860.5    721(1.3)10[-3][-17][-7]-88-63RG-0.9SmallLong    (1)-140-31-20-1.5,066
45Jan/913   146.7  148.18  148.58(-0.02 148.8(-0.04 148.53(-0.22147.860.5    720(0.7)-5[-2][-20][-16]-85-86RG-1.6SmallLong    (-2)-18-21-40-20-1.7,866
 
46Jan/912   146.7  148.18  148.58(0)  148.86(-0.02 148.86(-0.13148.240.7    719(-1.7)0[0][-11][-16]-48-54DR-1.5OpenShort    (-1)-11-22-39-20-0.9,2566
47Jan/911   146.7  148.18  148.6(0.03 148.89(0.01 149.05(-0.04148.640.9    721(-1.8)35[3][-2][-9]4-41DR-0.9OpenShort    (2)-3-8-29-130.1,5166
48Jan/910   146.7  148.18  148.56(0.04 148.87(0.01 149.11(-0.02148.791    723(-2.9)50[3][-0][-4]35-26DR-0.7OpenShort    (2)-2-1812-60.5,7266
49Jan/99   146.7  148.18  148.5(0.06 148.85(0.04 149.13(0.04149.121.1    726(-5.1)50[5][6][-3]69-11CR-0HoldShort?    (4)3-202341.1,9166
50Jan/815   146.47  148.25  148.41(0.1 148.79(0.08 149.08(0.15149.51.3    1031(4.9)50[8][19][11]926UT0.6OpenLong?    (6)121531151.7,9976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA