|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.8800 One month high (close): $45.2800
FXI Daily Change: 0.47% Daily StdDev 0.98% FXI EMA_5_Trend: 0.27% 10Minute StdDev: $0.156
Latest Price : $45.11(0.47%) | Tue. Jan 21, 2020($0.9) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 44.09 | 44.59 | 42.56(0.04) | 40.44(0.06) | 45.01(0.03) | 45.04 | 1.4 | | 13 | 1403(0.3) | 50 | [4] | [10] | [61] | 58 | 550 | UT | 0 | OpenLong? | | (6) | 3 | 4 | 0 | 20 | 0.3,100 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.59(daily_ema_10 -1%) 44.09(daily_ema_20 -2.11%) 42.56(hourly_sma_20 -5.51%) 40.44(hourly_sma_10 -10.21%)
Resistance Levels:
|
| | | 2 | Jan/17 | 14 | 44.09 | 44.59 | 42.54(0.01) | 40.41(0.05) | 45(25.03) | 45.02 | 1.4 | | 13 | 1403(0.4) | 50 | [1] | [2560] | [67] | 58 | 6317 | UT | 0 | OpenLong | | (6) | 2554 | 0 | 11 | 20 | 0.3,100 | 63 | | 3 | Jan/17 | 13 | 44.09 | 44.59 | 42.53(0.02) | 40.39(0.05) | 35.99(0.08) | 45.02 | 1.4 | | 13 | 1402(0.3) | 50 | [2] | [14] | [74] | 58 | 591 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 11 | 20 | 0.3,100 | 63 | | 4 | Jan/17 | 12 | 44.09 | 44.59 | 42.52(0.02) | 40.37(0.06) | 35.96(0.12) | 45 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [19] | [89] | 58 | 590 | UT | 0.9 | OpenLong | | (2) | 12 | 10 | 54 | 20 | 0.3,100 | 63 | | 5 | Jan/17 | 11 | 44.09 | 44.59 | 42.51(0.01) | 40.34(0.08) | 35.92(0.12) | 44.96 | 1.3 | | 13 | 1402(0.2) | 50 | [1] | [20] | [80] | 25 | 599 | UT | 0.9 | OpenLong | | (2) | 12 | -4 | -14 | 20 | 0.3,67 | 63 | | | | |
| 6 | Jan/17 | 10 | 44.09 | 44.59 | 42.51(0.02) | 40.31(0.09) | 35.88(0.13) | 44.98 | 1.3 | | 13 | 1402(0.3) | 50 | [2] | [22] | [93] | 25 | 592 | UT | 1 | OpenLong | | (0) | 13 | 0 | -2 | 20 | 0.3,67 | 63 | | 7 | Jan/17 | 9 | 44.09 | 44.59 | 42.5(-5) | 40.27(-9.97) | 35.83(-20) | 0 | -64.8 | | 13 | 1401(1388.6) | -25 | [-510] | [-2674] | [-4043] | -103 | -10000 | DT | -3.8 | HoldShort? | | (-586) | -2041 | -11111 | -40 | -20 | -4.5,60 | 63 | | 8 | Jan/16 | 15 | 43.99 | 44.47 | 44.74(0.02) | 44.73(0.04) | 44.79(0.03) | 44.86 | 1.3 | | 11 | 13(-7) | 50 | [2] | [7] | [10] | 68 | 19 | UT | 0.8 | OpenLong? | | (2) | 3 | 18 | 16 | 18 | 1.4,83 | 63 | | 9 | Jan/16 | 14 | 43.99 | 44.47 | 44.73(-0.06) | 44.71(0.03) | 44.78(0.02) | 44.79 | 1.2 | | 11 | 20(-4.8) | 25 | [-6] | [3] | [3] | 31 | 69 | UR | 0.1 | SmallShort | | (0) | 2 | 8 | 4 | 2 | 0.4,71 | 63 | | 10 | Jan/16 | 13 | 43.99 | 44.47 | 44.76(-0.04) | 44.7(0.03) | 44.77(0.07) | 44.76 | 1.1 | | 11 | 24(-3.1) | 35 | [-4] | [9] | [1] | 18 | 53 | UR | -0.1 | SmallShort | | (-8) | 7 | 0 | 7 | 2 | 0,68 | 63 | | | | |
| 11 | Jan/16 | 12 | 43.99 | 44.47 | 44.78(-0.05) | 44.68(0.02) | 44.74(0.06) | 44.76 | 1.1 | | 11 | 28(-1.9) | 35 | [-5] | [7] | [3] | 21 | 59 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 18 | 4 | -0.1,73 | 63 | | 12 | Jan/16 | 11 | 43.99 | 44.47 | 44.8(-0.04) | 44.67(-0.02) | 44.71(0.08) | 44.77 | 1.1 | | 11 | 29(-0.5) | 40 | [-4] | [7] | [5] | 19 | 46 | UR | 0.3 | SmallShort | | (-4) | 8 | -8 | 32 | 20 | -0.1,71 | 63 | | 13 | Jan/16 | 10 | 43.99 | 44.47 | 44.82(-0.02) | 44.68(0.01) | 44.68(0.08) | 44.8 | 1.2 | | 11 | 30(-0.1) | 50 | [-2] | [9] | [8] | -4 | 37 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 22 | 13 | -0.1,49 | 63 | | 14 | Jan/16 | 9 | 43.99 | 44.47 | 44.83(-0.01) | 44.68(-0) | 44.65(0.06) | 44.76 | 1.1 | | 11 | 30(0.1) | 50 | [-1] | [7] | [17] | -34 | 3 | UR | 0.5 | SmallShort? | | (-2) | 6 | 40 | 14 | 11 | -0.3,24 | 63 | | 15 | Jan/15 | 15 | 43.88 | 44.46 | 44.84(-0.01) | 44.68(-0.06) | 44.62(-0.03) | 44.6 | 1 | | 14 | 30(-1) | 50 | [-1] | [-4] | [-3] | -77 | -48 | RG | -0.1 | Wait? | | (-4) | -3 | -8 | -3 | 7 | -1.2,3 | 65 | | | | |
| 16 | Jan/15 | 14 | 43.88 | 44.46 | 44.85(0.03) | 44.71(-0.04) | 44.62(-0) | 44.63 | 1.1 | | 14 | 31(-0.9) | 50 | [3] | [1] | [3] | -71 | -78 | UT | 0 | OpenLong | | (-2) | 0 | 10 | -1 | -4 | -1,4 | 65 | | 17 | Jan/15 | 13 | 43.88 | 44.46 | 44.84(0.01) | 44.73(-0.04) | 44.63(-0.12) | 44.59 | 1 | | 14 | 32(-0.1) | 45 | [1] | [-11] | [-9] | -76 | -97 | DR | -0.2 | HoldShort | | (2) | -12 | -18 | -7 | -18 | -1.1,2 | 65 | | 18 | Jan/15 | 12 | 43.88 | 44.46 | 44.84(-0) | 44.75(-0.01) | 44.68(-0.06) | 44.66 | 1.1 | | 14 | 32(-1.3) | 50 | [0] | [-4] | [-0] | -68 | -53 | RG | -0.1 | Wait | | (2) | -6 | 4 | -9 | -2 | -0.8,2 | 65 | | 19 | Jan/15 | 11 | 43.88 | 44.46 | 44.83(0.02) | 44.75(-0.14) | 44.71(-0.06) | 44.64 | 1.1 | | 14 | 33(-1.1) | 50 | [2] | [-10] | [-2] | -69 | -71 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -18 | 11 | -0.8,1 | 65 | | 20 | Jan/15 | 10 | 43.88 | 44.46 | 44.82(0.01) | 44.81(-0.14) | 44.74(-0.09) | 44.64 | 1.1 | | 14 | 34(-0.7) | 50 | [1] | [-14] | [-2] | -54 | -70 | DR | -0.4 | OpenShort | | (2) | -9 | 2 | -16 | 0 | -0.8,16 | 65 | | | | |
| 21 | Jan/15 | 9 | 43.88 | 44.46 | 44.82(0.02) | 44.87(-0.13) | 44.78(-0.09) | 44.63 | 1.1 | | 14 | 35(-1.7) | 30 | [2] | [-13] | [-21] | -41 | -79 | DR | -0.6 | OpenShort? | | (0) | -9 | -52 | -13 | -13 | -0.8,29 | 65 | | 22 | Jan/14 | 15 | 43.78 | 44.37 | 44.81(0.05) | 44.93(-0.06) | 44.82(0.02) | 44.84 | 1.5 | | 15 | 37(-1.1) | 50 | [5] | [4] | [2] | -14 | -31 | UT | 0.1 | OpenLong? | | (4) | 2 | 12 | -6 | -7 | 0.1,34 | 68 | | 23 | Jan/14 | 14 | 43.78 | 44.37 | 44.79(0.05) | 44.96(-0.05) | 44.81(0.02) | 44.79 | 1.4 | | 15 | 38(-2.2) | 50 | [5] | [4] | [-2] | -7 | -41 | CR | -0.1 | HoldShort | | (4) | 2 | -2 | -3 | -4 | 0,43 | 68 | | 24 | Jan/14 | 13 | 43.78 | 44.37 | 44.77(0.06) | 44.98(-0.02) | 44.8(-0.2) | 44.8 | 1.4 | | 15 | 40(-1.9) | 50 | [6] | [-17] | [-7] | -3 | -91 | DR | 0 | OpenShort | | (4) | -20 | -12 | -7 | -20 | 0.1,45 | 68 | | 25 | Jan/14 | 12 | 43.78 | 44.37 | 44.74(0.05) | 44.99(0.01) | 44.89(-0.17) | 44.85 | 1.5 | | 15 | 42(-1.7) | 50 | [5] | [-12] | [-2] | 5 | -65 | DR | -0.1 | OpenShort | | (8) | -17 | 4 | -9 | -20 | 0.4,45 | 68 | | | | |
| 26 | Jan/14 | 11 | 43.78 | 44.37 | 44.72(0.06) | 44.98(0.07) | 44.97(-0.15) | 44.83 | 1.5 | | 15 | 44(-1.3) | 50 | [6] | [-7] | [-5] | 2 | -69 | DR | -0.5 | OpenShort | | (8) | -15 | 10 | -31 | -20 | 0.4,42 | 68 | | 27 | Jan/14 | 10 | 43.78 | 44.37 | 44.69(0.05) | 44.95(0.06) | 45.04(-0.15) | 44.79 | 1.4 | | 15 | 45(-1.4) | 50 | [5] | [-8] | [-4] | 18 | -60 | DR | -0.8 | OpenShort | | (4) | -15 | 10 | -27 | -20 | 0.3,60 | 68 | | 28 | Jan/14 | 9 | 43.78 | 44.37 | 44.67(0.06) | 44.92(0.03) | 45.11(-0.11) | 44.75 | 1.4 | | 15 | 46(-1) | 30 | [6] | [-5] | [-47] | 33 | -60 | DR | -1.1 | OpenShort? | | (8) | -11 | -120 | -24 | -20 | 0.2,78 | 68 | | 29 | Jan/13 | 15 | 43.67 | 44.24 | 44.64(0.1) | 44.91(0.18) | 45.16(0.16) | 45.24 | 2.1 | | 17 | 47(3.4) | 50 | [10] | [32] | [0] | 95 | 75 | UT | 0.2 | OpenLong? | | (12) | 16 | 2 | -5 | 4 | 1.8,100 | 72 | | 30 | Jan/13 | 14 | 43.67 | 44.24 | 44.6(0.13) | 44.83(0.16) | 45.09(0.19) | 45.23 | 2.1 | | 17 | 44(3.1) | 50 | [13] | [35] | [5] | 98 | 64 | UT | 0.4 | OpenLong | | (10) | 20 | 10 | -4 | 20 | 1.9,100 | 72 | | | | |
| 31 | Jan/13 | 13 | 43.67 | 44.24 | 44.54(0.12) | 44.76(0.15) | 45(0.31) | 45.19 | 2.1 | | 17 | 41(4.3) | 50 | [12] | [47] | [8] | 105 | 110 | UT | 0.6 | HoldLong | | (14) | 32 | 12 | 2 | 20 | 2.2,100 | 72 | | 32 | Jan/13 | 12 | 43.67 | 44.24 | 44.49(0.11) | 44.69(0.16) | 44.86(0.27) | 45.14 | 2 | | 17 | 37(4.8) | 50 | [11] | [43] | [15] | 110 | 110 | UT | 1 | HoldLong | | (12) | 28 | 34 | 7 | 20 | 2.4,100 | 72 | | 33 | Jan/13 | 11 | 43.67 | 44.24 | 44.44(0.1) | 44.62(0.15) | 44.74(0.19) | 45 | 1.8 | | 17 | 32(1.6) | 50 | [10] | [34] | [15] | 110 | 81 | UT | 1.1 | HoldLong | | (12) | 20 | 28 | 18 | 20 | 2.4,100 | 72 | | 34 | Jan/13 | 10 | 43.67 | 44.24 | 44.4(0.12) | 44.55(0.11) | 44.65(0.18) | 44.89 | 1.6 | | 17 | 30(0) | 50 | [12] | [31] | [12] | 98 | 40 | UT | 1.1 | HoldLong | | (10) | 19 | 24 | 9 | 20 | 2.2,93 | 72 | | 35 | Jan/13 | 9 | 43.67 | 44.24 | 44.35(0.12) | 44.5(0.11) | 44.57(0.13) | 44.79 | 1.5 | | 17 | 30(-1) | 50 | [12] | [26] | [27] | 89 | 18 | UT | 1 | HoldLong? | | (10) | 13 | 74 | 2 | 20 | 2,89 | 72 | | | | |
| 36 | Jan/10 | 15 | 43.54 | 44.08 | 44.3(0.09) | 44.45(0.04) | 44.51(-0.02) | 44.49 | 1.4 | | 16 | 31(-3.2) | 50 | [9] | [5] | [-5] | 55 | -48 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -7 | -9 | 0.8,85 | 69 | | 37 | Jan/10 | 14 | 43.54 | 44.08 | 44.26(0.05) | 44.43(0.04) | 44.52(0.05) | 44.52 | 1.5 | | 16 | 34(0.2) | 50 | [5] | [12] | [-5] | 70 | 25 | CR | 0 | HoldShort | | (10) | 5 | -14 | -5 | 4 | 1.1,92 | 69 | | 38 | Jan/10 | 13 | 43.54 | 44.08 | 44.24(0.07) | 44.41(0.07) | 44.5(0.1) | 44.58 | 1.6 | | 16 | 34(1.4) | 50 | [7] | [19] | [8] | 83 | 38 | UT | 0.4 | OpenLong | | (8) | 10 | 24 | -4 | 7 | 1.5,95 | 69 | | 39 | Jan/10 | 12 | 43.54 | 44.08 | 44.21(0.06) | 44.38(0.04) | 44.46(0.08) | 44.48 | 1.4 | | 16 | 33(0.6) | 50 | [6] | [15] | [-2] | 75 | 22 | CR | 0.1 | HoldShort | | (8) | 8 | -4 | -4 | 4 | 1.2,95 | 69 | | 40 | Jan/10 | 11 | 43.54 | 44.08 | 44.18(0.05) | 44.36(0.08) | 44.43(0.09) | 44.5 | 1.4 | | 16 | 32(1.5) | 50 | [5] | [18] | [-2] | 86 | 44 | CR | 0.3 | OpenShort | | (6) | 9 | -8 | 0 | 9 | 1.5,98 | 69 | | | | |
| 41 | Jan/10 | 10 | 43.54 | 44.08 | 44.16(0.07) | 44.32(0.08) | 44.39(0.1) | 44.53 | 1.5 | | 16 | 31(2.5) | 50 | [7] | [19] | [11] | 95 | 38 | UT | 0.7 | OpenLong | | (8) | 10 | 30 | 3 | 9 | 1.8,100 | 69 | | 42 | Jan/10 | 9 | 43.54 | 44.08 | 44.13(0.04) | 44.29(0.06) | 44.35(0.06) | 44.41 | 1.3 | | 16 | 28(1.1) | 50 | [4] | [14] | [5] | 88 | 37 | UT | 0.3 | OpenLong? | | (6) | 6 | 10 | 0 | 18 | 1.5,100 | 69 | | 43 | Jan/9 | 15 | 43.41 | 43.98 | 44.11(0.05) | 44.26(0.05) | 44.33(0.05) | 44.37 | 1.5 | | 17 | 27(0.7) | 50 | [5] | [13] | [4] | 85 | 25 | UT | 0.2 | HoldLong? | | (6) | 5 | 10 | -0 | 5 | 1.4,100 | 67 | | 44 | Jan/9 | 14 | 43.41 | 43.98 | 44.09(0.03) | 44.24(0.1) | 44.31(0.02) | 44.33 | 1.4 | | 17 | 26(1.4) | 50 | [3] | [12] | [-1] | 85 | 27 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -2 | -16 | 1.4,100 | 67 | | 45 | Jan/9 | 13 | 43.41 | 43.98 | 44.08(0.03) | 44.2(0.12) | 44.3(0.1) | 44.32 | 1.4 | | 17 | 25(1.4) | 50 | [3] | [21] | [2] | 88 | 46 | UT | 0.1 | OpenLong | | (2) | 10 | 6 | 0 | 0 | 1.5,100 | 67 | | | | |
| 46 | Jan/9 | 12 | 43.41 | 43.98 | 44.07(0.03) | 44.15(0.14) | 44.26(0.08) | 44.3 | 1.4 | | 17 | 24(1.3) | 50 | [3] | [20] | [-2] | 86 | 40 | CR | 0.3 | OpenShort | | (2) | 8 | -2 | -5 | 0 | 1.5,98 | 67 | | 47 | Jan/9 | 11 | 43.41 | 43.98 | 44.06(0.04) | 44.09(0.06) | 44.23(0.07) | 44.31 | 1.4 | | 17 | 22(1.7) | 50 | [4] | [15] | [6] | 91 | 39 | UT | 0.6 | OpenLong | | (6) | 7 | 8 | 10 | 18 | 1.7,98 | 67 | | 48 | Jan/9 | 10 | 43.41 | 43.98 | 44.04(0.03) | 44.06(0.06) | 44.2(0.06) | 44.28 | 1.3 | | 17 | 21(1.7) | 50 | [3] | [14] | [4] | 87 | 36 | UT | 0.6 | OpenLong | | (2) | 6 | -8 | 29 | 18 | 1.8,92 | 67 | | 49 | Jan/9 | 9 | 43.41 | 43.98 | 44.03(0.03) | 44.03(0.07) | 44.17(0.17) | 44.31 | 1.4 | | 17 | 19(2.5) | 50 | [3] | [25] | [26] | 100 | 72 | UT | 1.1 | HoldLong? | | (6) | 18 | 56 | 33 | 20 | 2.3,92 | 67 | | 50 | Jan/8 | 15 | 43.26 | 43.86 | 44.03(0) | 44(0.03) | 44.09(0.12) | 44.09 | 1.2 | | 16 | 16(0.8) | 50 | [0] | [17] | [-0] | 62 | 48 | UT | 0 | OpenLong? | | (0) | 12 | -16 | 21 | 16 | 0.8,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|