|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $64.5750 One month high (close): $66.7750
FEX Daily Change: 1.22% Daily StdDev 0.47% FEX EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $66.78(1.22%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 3.9
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 64.8 | 65.6 | 16.47(-16.62) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 5833(0) | -25 | [-3536] | [-890] | [-839] | -65 | 22165 | DT | -0.4 | OpenShort | | (-2187) | -6 | 0 | -10 | -20 | -0.6,0 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 64.8(daily_ema_20 -100%) 65.6(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 13.21(weak_hourly_sma_10 -100%) 16.47(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/17 | 11 | 64.8 | 65.6 | 19.75(-0.02) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 5833(-251.7) | 5 | [-4] | [-7] | [-424] | -68 | -9975 | RG | -0.4 | Wait | | (-1823) | -6 | 0 | -29 | -20 | -0.7,0 | 83 | | 3 | Jan/17 | 10 | 64.8 | 65.6 | 19.75(-14.27) | 13.21(-0.02) | 13.19(-0.03) | 0 | -127.1 | | 30 | 6084(0) | -25 | [-3036] | [-765] | [-276] | -32 | 17615 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | 12 | -20 | -0.6,33 | 83 | | 4 | Jan/17 | 9 | 64.8 | 65.6 | 23.04(0.01) | 13.21(-0.02) | 13.19(-50.09) | 0 | -127.1 | | 30 | 6084(0) | 35 | [2] | [-10656] | [-3871] | -35 | -34265 | DR | -0.4 | OpenShort? | | (-1568) | -10657 | -10989 | -1 | -20 | -0.7,33 | 83 | | 5 | Jan/15 | 15 | 64.63 | 65.44 | 23.04(16.72) | 13.21(99.67) | 26.43(99.74) | 65.97 | 3.8 | | 29 | 6084(-2408.6) | 50 | [3557] | [32716] | [1389] | 18 | 34536 | UT | 1.3 | OpenLong? | | (1835) | 21221 | 0 | 18 | 20 | 1.4,33 | 79 | | | | |
| 6 | Jan/15 | 14 | 64.63 | 65.44 | 23.04(0) | 6.62(-49.91) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8493(-365) | 25 | [0] | [-5548] | [1654] | -68 | -10010 | RG | -0.4 | Wait | | (0) | -4 | 0 | -29 | 20 | -0.7,0 | 79 | | 7 | Jan/15 | 13 | 64.63 | 65.44 | 19.74(-14.24) | 13.22(0.02) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8858(0) | -25 | [-3164] | [-791] | [-554] | -32 | 18786 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | 12 | -20 | -0.6,33 | 79 | | 8 | Jan/15 | 12 | 64.63 | 65.44 | 23.02(0.01) | 13.22(0.02) | 13.23(-0.02) | 0 | -184.7 | | 29 | 8858(0) | 35 | [2] | [1] | [-3993] | -35 | -10030 | CR | -0.4 | HoldShort | | (-1565) | -4 | -10989 | 11 | -20 | -0.7,33 | 79 | | 9 | Jan/15 | 11 | 64.63 | 65.44 | 23.02(16.79) | 13.22(0.38) | 13.23(0) | 66.16 | 4.4 | | 29 | 8858(377.8) | 25 | [3731] | [977] | [-2230] | 18 | -15213 | CR | 1.7 | HoldShort | | (1843) | 0 | 0 | 29 | -20 | 1.4,33 | 79 | | 10 | Jan/15 | 10 | 64.63 | 65.44 | 23.02(0) | 13.17(-33.26) | 13.23(0) | 0 | -184.7 | | 29 | 8480(0) | 25 | [0] | [-3693] | [-209] | -68 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.7,0 | 79 | | | | |
| 11 | Jan/15 | 9 | 64.63 | 65.44 | 23.02(0) | 19.73(-24.97) | 0(-100) | 0 | -184.7 | | 29 | 8480(0) | 25 | [0] | [-24994] | [2] | -68 | -60556 | RG | 0 | Wait? | | (0) | -22222 | 0 | -11 | 20 | -0.7,0 | 79 | | 12 | Jan/14 | 15 | 64.5 | 65.3 | 23.02(0) | 26.29(-0.02) | 13.2(-0.02) | 0 | -169.7 | | 30 | 8480(669.5) | 25 | [0] | [-3] | [-242919] | -68 | -10010 | DR | -0.4 | OpenShort? | | (0) | -4 | 0 | -12 | -20 | -0.7,0 | 83 | | 13 | Jan/14 | 14 | 64.5 | 65.3 | 23.02(0) | 26.29(-20) | 13.2(-0.02) | 0 | -169.7 | | 30 | 7811(0) | 25 | [0] | [-2129] | [-827] | -68 | -10010 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -29 | -20 | -0.7,0 | 83 | | 14 | Jan/14 | 13 | 64.5 | 65.3 | 23.02(0) | 32.86(-0.01) | 13.2(-49.89) | 0 | -169.7 | | 30 | 7811(-330.7) | 25 | [0] | [-10613] | [-692] | -35 | -34149 | DR | -0.4 | OpenShort | | (0) | -10615 | 0 | 0 | -20 | -0.7,33 | 83 | | 15 | Jan/14 | 12 | 64.5 | 65.3 | 19.71(-14.19) | 32.86(-0.01) | 26.34(-33.26) | 0 | -169.7 | | 30 | 8141(0) | -25 | [-3019] | [-7829] | [-4043] | -32 | 1375 | DT | -0.9 | OpenShort | | (0) | -7077 | -10989 | -10 | -20 | -0.6,33 | 83 | | | | |
| 16 | Jan/14 | 11 | 64.5 | 65.3 | 22.97(16.78) | 32.86(25.12) | 39.47(0.21) | 66.01 | 4 | | 30 | 8141(347) | 50 | [3570] | [3613] | [183] | 18 | -13647 | UT | 0.9 | OpenLong | | (21) | 45 | 0 | -24 | 20 | 1.4,33 | 83 | | 17 | Jan/14 | 10 | 64.5 | 65.3 | 19.67(0.01) | 26.26(-19.99) | 39.39(0.01) | 0 | -169.7 | | 30 | 7794(0) | 35 | [2] | [-2121] | [-88] | -35 | -10015 | DR | -1.3 | OpenShort | | (0) | 2 | 0 | -32 | -20 | -0.7,33 | 83 | | 18 | Jan/14 | 9 | 64.5 | 65.3 | 19.67(0.01) | 26.26(0) | 39.39(-25.01) | 0 | -169.7 | | 30 | 7794(0) | 35 | [2] | [-5318] | [-3944] | -1 | -22125 | DR | -1.3 | OpenShort? | | (0) | -5321 | -10989 | -21 | -20 | -0.7,67 | 83 | | 19 | Jan/9 | 15 | 64.34 | 65.12 | 19.67(20.06) | 32.82(25.03) | 52.53(33.37) | 65.7 | 3.1 | | 23 | 7794(1071.3) | 50 | [4268] | [10833] | [138] | 90 | 713 | UT | 0.4 | OpenLong? | | (2204) | 7100 | 10 | 40 | 20 | 1.6,100 | 83 | | 20 | Jan/9 | 14 | 64.34 | 65.12 | 16.38(0.11) | 26.25(33.34) | 39.39(50.01) | 65.64 | 3 | | 23 | 6723(387.5) | 50 | [19] | [11706] | [253] | 60 | 49854 | UT | 0.9 | OpenLong | | (2757) | 8774 | 5 | 10 | 20 | 1.7,67 | 83 | | | | |
| 21 | Jan/9 | 13 | 64.34 | 65.12 | 16.36(25.06) | 19.69(50.01) | 26.26(99.88) | 65.61 | 2.9 | | 23 | 6336(498) | 50 | [4397] | [23012] | [562] | 62 | 29956 | UT | 1.4 | OpenLong | | (17) | 17523 | 0 | 42 | 20 | 1.8,67 | 83 | | 22 | Jan/9 | 12 | 64.34 | 65.12 | 13.08(-0.02) | 13.13(0.03) | 13.14(-49.94) | 0 | -146.2 | | 23 | 5838(-487.4) | 10 | [-4] | [-8756] | [-3871] | -30 | -29901 | RG | -0.5 | Wait | | (0) | -8761 | -10989 | 0 | -20 | -0.5,33 | 83 | | 23 | Jan/9 | 11 | 64.34 | 65.12 | 13.08(0.23) | 13.13(100.26) | 26.25(100.18) | 65.69 | 3.1 | | 23 | 6325(501.4) | 50 | [40] | [26383] | [1398] | 31 | 79837 | UT | 1.4 | OpenLong | | (3688) | 17575 | 0 | 20 | 20 | 1.9,33 | 83 | | 24 | Jan/9 | 10 | 64.34 | 65.12 | 13.08(-0) | 6.56(0.05) | 13.11(-0.02) | 0 | -146.2 | | 23 | 5824(0) | 25 | [0] | [4] | [-215] | -63 | -10008 | CR | -0.5 | HoldShort | | (-2743) | -4 | 0 | -32 | -20 | -0.5,0 | 83 | | 25 | Jan/9 | 9 | 64.34 | 65.12 | 13.08(-0) | 6.56(-49.83) | 13.11(-0.02) | 0 | -146.2 | | 23 | 5824(0) | 25 | [0] | [-4371] | [818] | -30 | -10008 | RG | -0.5 | Wait? | | (0) | -4 | 0 | 10 | 20 | -0.5,33 | 83 | | | | |
| 26 | Jan/8 | 15 | 64.19 | 64.92 | 13.08(-0) | 13.08(0.04) | 13.11(-0.02) | 0 | -114.6 | | 22 | 5824(1247.9) | 25 | [0] | [3] | [-4074] | -30 | -10008 | CR | -0.5 | HoldShort? | | (0) | -4 | -10989 | 10 | -20 | -0.5,33 | 79 | | 27 | Jan/8 | 14 | 64.19 | 64.92 | 13.05(33.54) | 13.08(100.66) | 13.11(0) | 65.57 | 2.5 | | 22 | 4576(504.7) | 50 | [5783] | [10126] | [-4171] | 33 | -12373 | CR | 2 | HoldShort | | (3685) | 0 | 0 | 31 | -20 | 2,33 | 79 | | 28 | Jan/8 | 13 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(0.02) | 13.11(0) | 0 | -114.6 | | 22 | 4071(0) | 50 | [-3] | [4] | [120556] | -60 | -9969 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 79 | | 29 | Jan/8 | 12 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(0.02) | 13.11(0) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [4] | [-839] | -60 | -9969 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 79 | | 30 | Jan/8 | 11 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(-49.99) | 0(-100) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [-21549] | [-1665] | -60 | -49194 | RG | 0 | Wait | | (0) | -17241 | 0 | -11 | -20 | -0.4,0 | 79 | | | | |
| 31 | Jan/8 | 10 | 64.19 | 64.92 | 9.77(-0.02) | 13.04(0.01) | 13.04(0.02) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [6] | [-1666] | -60 | -9961 | RG | -0.6 | Wait | | (0) | 3 | 0 | -10 | -20 | -0.4,0 | 79 | | 32 | Jan/8 | 9 | 64.19 | 64.92 | 9.77(-0.02) | 13.04(0.01) | 13.04(0.02) | 0 | -114.6 | | 22 | 4071(-496.9) | 10 | [-3] | [6] | [-560] | -60 | -9961 | RG | -0.6 | Wait? | | (0) | 3 | 0 | -30 | -20 | -0.4,0 | 79 | | 33 | Jan/7 | 15 | 64.05 | 64.76 | 9.77(-25.01) | 13.04(-33.28) | 13.04(0.02) | 0 | -118.6 | | 19 | 4568(-169.1) | -25 | [-4312] | [-3941] | [416] | -27 | 29248 | DP | -0.5 | OpenShort? | | (0) | 3 | 0 | 12 | 20 | -0.4,33 | 73 | | 34 | Jan/7 | 14 | 64.05 | 64.76 | 13.03(0.01) | 19.54(-0.02) | 13.04(0.02) | 0 | -118.6 | | 19 | 4737(-401.2) | 35 | [2] | [4] | [-4161] | -30 | -10007 | CR | -0.5 | HoldShort | | (-2742) | 3 | -10989 | 11 | -20 | -0.5,33 | 73 | | 35 | Jan/7 | 13 | 64.05 | 64.76 | 13.03(0.02) | 19.54(50.01) | 13.04(0) | 65.19 | 2.1 | | 19 | 5138(401.7) | 50 | [3] | [3910] | [3346] | 31 | 40002 | UT | 1.9 | OpenLong | | (3667) | 0 | 0 | 20 | 20 | 1.9,33 | 73 | | | | |
| 36 | Jan/7 | 12 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(0) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [5] | [-558] | -63 | -10028 | CR | -0.5 | HoldShort | | (-2750) | 0 | 0 | -11 | -20 | -0.5,0 | 73 | | 37 | Jan/7 | 11 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(0) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [5] | [-339] | -63 | -10028 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | 73 | | 38 | Jan/7 | 10 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(-49.95) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [-7799] | [-238] | -30 | -27784 | DR | -0.5 | OpenShort | | (0) | -7805 | 0 | -1 | -20 | -0.5,33 | 73 | | 39 | Jan/7 | 9 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 26.05(-0.01) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [4] | [-3848] | -30 | -10032 | CR | -1 | HoldShort? | | (0) | -2 | -10989 | 0 | -20 | -0.5,33 | 73 | | 40 | Jan/6 | 15 | 63.92 | 64.64 | 13.03(33.41) | 13.03(100.28) | 26.05(100.2) | 65.2 | 2.3 | | 19 | 4736(172.9) | 50 | [5220] | [24799] | [1046] | 33 | 28154 | UT | 1.5 | OpenLong? | | (3667) | 15656 | 0 | 2 | 20 | 2,33 | 74 | | | | |
| 41 | Jan/6 | 14 | 63.92 | 64.64 | 9.77(-24.94) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4564(-386.6) | -25 | [-3897] | [-970] | [-165] | -27 | 25455 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -0.4,33 | 74 | | 42 | Jan/6 | 13 | 63.92 | 64.64 | 13.02(-19.98) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4950(0) | -25 | [-3122] | [-776] | [-3800] | -30 | 18402 | DT | -0.5 | OpenShort | | (-2743) | -3 | -10989 | 11 | -20 | -0.5,33 | 74 | | 43 | Jan/6 | 12 | 63.92 | 64.64 | 16.27(24.98) | 6.51(-0.03) | 13.01(0) | 65.06 | 2 | | 19 | 4950(386) | 25 | [3903] | [976] | [-2496] | 28 | -5528 | CR | 1.9 | HoldShort | | (0) | 0 | 0 | 30 | -20 | 1.8,33 | 74 | | 44 | Jan/6 | 11 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-0.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [1] | [417] | -63 | -10028 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 74 | | 45 | Jan/6 | 10 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-50.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 40 | [3] | [-3905] | [-418] | -63 | -10028 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 74 | | | | |
| 46 | Jan/6 | 9 | 63.92 | 64.64 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [5] | [833] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 74 | | 47 | Jan/3 | 15 | 63.79 | 64.46 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -111.9 | | 18 | 4564(-303.3) | 50 | [3] | [5] | [724167] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 72 | | 48 | Jan/3 | 14 | 63.79 | 64.46 | 13.02(-20.05) | 13.03(0.02) | 0(-100) | 0 | -111.9 | | 18 | 4867(-298.4) | -25 | [-2949] | [-15438] | [-838] | -63 | -16625 | DT | 0 | OpenShort | | (0) | -14706 | 0 | -21 | -20 | -0.5,0 | 72 | | 49 | Jan/3 | 13 | 63.79 | 64.46 | 16.29(-16.69) | 13.03(0.02) | 13.02(-0.03) | 0 | -111.9 | | 18 | 5166(-227) | -25 | [-2454] | [-613] | [-421] | -65 | 12325 | DT | -0.4 | OpenShort | | (-2206) | -4 | 0 | -22 | -20 | -0.6,0 | 72 | | 50 | Jan/3 | 12 | 63.79 | 64.46 | 19.55(-14.34) | 13.03(0.02) | 13.02(-50.03) | 0 | -111.9 | | 18 | 5393(0) | -25 | [-2109] | [-7880] | [-282] | -65 | -7548 | DT | -0.4 | OpenShort | | (-1837) | -7357 | 0 | -22 | -20 | -0.6,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|