AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $52.0700 One month high (close): $53.4200

AFL Daily Change: 1.19% Daily StdDev 0.83% AFL EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $53.42(1.19%)

Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2.1

Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	13	52.7	52.55	50.04(0.09)	47.64(0.11)	42.53(0.21)	53.19	1.4	-0	3205(2.5)	50	[11]	[36]	[71]	58	589	UT	1	OpenLong	(11)	25	-4	12	20	0.3,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.7(daily_ema_20 -0.92%) 52.55(daily_ema_10 -1.2%) 50.04(hourly_sma_20 -5.92%) 47.64(hourly_sma_10 -10.43%) Resistance Levels:

2	Jan/17	12	52.7	52.55	50(0.09)	47.59(0.12)	42.44(0.23)	53.21	1.5	-0	3203(2.8)	50	[11]	[39]	[89]	58	604	UT	1	OpenLong	(9)	28	7	55	20	0.3,100	58
3	Jan/17	11	52.7	52.55	49.96(0.09)	47.53(0.18)	42.34(0.18)	53.18	1.4	-0	3200(2.8)	50	[11]	[36]	[91]	25	590	UT	1	OpenLong	(9)	22	25	-17	20	0.3,67	58
4	Jan/17	10	52.7	52.55	49.92(0.08)	47.45(0.15)	42.26(0.11)	53.06	1	-0	3197(2.4)	50	[10]	[26]	[INF]	21	572	UT	1	OpenLong	(9)	13	INF	-18	20	0.3,63	58
5	Jan/17	9	52.7	52.55	49.88(-4.98)	47.38(-9.96)	42.21(-20)	0	-150.6	-0	3195(3145.1)	-50	[-600]	[-3159]	[-3967]	-107	-10022	DT	-3.8	HoldShort?	(-572)	-2410	-10870	-69	-20	-4.5,56	58

6	Jan/16	15	52.67	52.49	52.5(0.04)	52.62(0.06)	52.76(0.05)	52.76	0.3	-4	49(-1.8)	-5	[5]	[10]	[2]	75	20	RG	0	Wait?	(7)	6	10	-13	8	1.5,87	52
7	Jan/16	14	52.67	52.49	52.48(0.03)	52.59(0.05)	52.73(0.02)	52.71	0.1	-4	51(2.5)	-30	[4]	[6]	[-7]	76	12	CR	-0.1	OpenShort	(2)	2	-16	-14	4	1.4,91	52
8	Jan/16	13	52.67	52.49	52.46(0.03)	52.56(0.07)	52.72(0.17)	52.79	0.4	-4	49(5.8)	0	[4]	[25]	[1]	101	74	TP	0.4	OpenShort	(4)	21	-7	10	19	2.1,98	52
9	Jan/16	12	52.67	52.49	52.44(0.03)	52.52(0.08)	52.63(0.16)	52.82	0.5	-4	43(8.2)	10	[4]	[25]	[8]	115	81	RG	1.4	SmallShort	(4)	20	16	8	19	2.8,95	52
10	Jan/16	11	52.67	52.49	52.42(0.03)	52.48(0.09)	52.54(0.12)	52.74	0.2	-4	35(4)	20	[4]	[20]	[17]	118	59	UT	1.8	HoldLong	(4)	15	29	40	8	2.9,95	52

11	Jan/16	10	52.67	52.49	52.4(0.04)	52.43(0.04)	52.48(0.07)	52.6	-0.2	-4	31(1.5)	-10	[5]	[11]	[-1]	72	14	CR	1.2	HoldShort	(4)	9	-12	10	15	2,72	52
12	Jan/16	9	52.67	52.49	52.38(0.04)	52.41(0.05)	52.44(0.07)	52.66	-0	-4	29(4.7)	30	[5]	[12]	[27]	91	24	UT	2.4	OpenLong?	(4)	9	68	12	20	3,66	52
13	Jan/15	15	52.68	52.54	52.36(0.02)	52.38(-0.01)	52.4(-0.03)	52.33	-1.1	-5	25(-4.8)	-35	[2]	[-5]	[-10]	-3	-40	DR	-0.9	OpenShort?	(2)	-4	-14	-27	-11	-0.4,57	44
14	Jan/15	14	52.68	52.54	52.35(0.02)	52.39(0.02)	52.42(0.02)	52.4	-0.9	-5	29(-0.2)	-10	[3]	[3]	[-2]	42	-7	CR	-0.2	HoldShort	(2)	3	0	-11	0	0.5,79	44
15	Jan/15	13	52.68	52.54	52.34(0.02)	52.38(0.01)	52.41(0.04)	52.4	-0.9	-5	30(0.2)	-25	[3]	[5]	[-2]	54	-2	CR	-0.1	HoldShort	(4)	5	-9	2	2	0.6,89	44

16	Jan/15	12	52.68	52.54	52.33(0.01)	52.38(-0)	52.39(0.04)	52.44	-0.8	-5	29(0.8)	-20	[1]	[4]	[3]	77	20	RG	0.5	Wait	(0)	5	-2	16	11	1.2,97	44
17	Jan/15	11	52.68	52.54	52.33(0.01)	52.37(0.01)	52.37(0.01)	52.45	-0.7	-5	29(-0.8)	-15	[1]	[1]	[7]	74	12	RG	0.9	SmallShort	(2)	1	11	20	0	1.3,91	44
18	Jan/15	10	52.68	52.54	52.32(-0.01)	52.36(-0.01)	52.36(0.01)	52.4	-0.9	-5	29(-11.1)	-40	[-1]	[-1]	[4]	49	34	DP	0.4	OpenShort	(0)	1	7	5	11	0.9,76	44
19	Jan/15	9	52.68	52.54	52.33(-0.03)	52.36(-0.02)	52.36(-0)	52.37	-1	-5	40(-12.7)	-40	[-4]	[-3]	[6]	30	44	DP	0.2	OpenShort?	(-2)	-0	18	-2	-2	0.3,72	44
20	Jan/14	15	52.72	52.6	52.35(-0.05)	52.37(-0.01)	52.35(-0.02)	52.28	-1.4	-5	53(-0.4)	-50	[-6]	[-6]	[-6]	15	41	DT	-0.4	OpenShort?	(-4)	-3	-16	4	-11	-0.4,75	47

21	Jan/14	14	52.72	52.6	52.38(-0.01)	52.37(0.03)	52.36(-0.02)	52.36	-1.1	-5	54(-0.4)	-35	[-1]	[-2]	[-2]	35	6	DT	0	OpenShort	(-7)	-3	-11	13	-6	-0.1,87	47
22	Jan/14	13	52.72	52.6	52.38(-0.01)	52.36(0.05)	52.37(0.01)	52.41	-1	-5	54(0)	-20	[-1]	[3]	[6]	36	24	UR	0.2	SmallShort	(0)	1	11	17	-8	0.2,81	47
23	Jan/14	12	52.72	52.6	52.38(-0)	52.33(0.02)	52.36(-0.03)	52.36	-1.1	-5	54(0)	-25	[-0]	[-4]	[2]	4	-18	DP	0	OpenShort	(-2)	-4	2	4	4	-0.2,59	47
24	Jan/14	11	52.72	52.6	52.39(-0.01)	52.32(0.05)	52.38(-0.02)	52.35	-1.2	-5	54(0.1)	-30	[-1]	[-1]	[1]	-5	-5	DP	-0.2	OpenShort	(0)	-3	4	3	-6	-0.2,50	47
25	Jan/14	10	52.72	52.6	52.39(-0.01)	52.29(0.01)	52.39(0.01)	52.33	-1.2	-5	54(-0.1)	-40	[-1]	[0]	[-5]	-14	4	DT	-0.3	OpenShort	(-2)	1	-16	0	2	-0.3,44	47

26	Jan/14	9	52.72	52.6	52.39(-0)	52.29(0.01)	52.39(0.09)	52.41	-1	-5	54(-1.9)	-10	[-0]	[10]	[4]	-7	26	UR	0.1	SmallShort?	(0)	11	7	6	11	0.1,41	47
27	Jan/13	15	52.77	52.65	52.4(-0.03)	52.28(-0.01)	52.34(0.07)	52.38	-1.3	-5	56(-3.2)	-40	[-4]	[6]	[1]	-14	54	UR	0.2	SmallShort?	(0)	9	-7	12	10	-0.1,39	41
28	Jan/13	14	52.77	52.65	52.41(-0.02)	52.28(-0.02)	52.31(0.1)	52.41	-1.2	-5	59(-1.3)	-20	[-3]	[10]	[4]	-14	52	UR	0.5	SmallShort	(-2)	12	-2	20	19	0,36	41
29	Jan/13	13	52.77	52.65	52.42(-0.02)	52.29(-0.06)	52.26(0.12)	52.42	-1.1	-5	60(-2.9)	-5	[-3]	[10]	[13]	-24	57	UR	0.9	SmallShort	(-2)	15	21	17	20	0,26	41
30	Jan/13	12	52.77	52.65	52.43(-0.04)	52.32(-0.11)	52.2(0.03)	52.32	-1.5	-5	63(-3.9)	-20	[-5]	[-5]	[14]	-49	33	DP	0.6	OpenShort	(-4)	4	32	13	20	-0.6,16	41

31	Jan/13	11	52.77	52.65	52.45(-0.06)	52.38(-0.06)	52.19(-0.07)	52.17	-1.9	-5	67(-0.4)	-50	[-7]	[-15]	[-2]	-73	-1	DT	-0.1	OpenShort	(-7)	-9	-9	12	-17	-1.3,10	41
32	Jan/13	10	52.77	52.65	52.48(-0.06)	52.41(-0.06)	52.23(-0.06)	52.21	-1.8	-5	68(1.6)	-45	[-7]	[-14]	[2]	-76	2	DP	-0.1	OpenShort	(-7)	-7	7	6	-15	-1.3,7	41
33	Jan/13	9	52.77	52.65	52.51(-0.06)	52.44(-0.05)	52.26(-0.12)	52.18	-1.9	-5	66(4.8)	-50	[-7]	[-20]	[2]	-87	-26	DP	-0.4	OpenShort?	(-7)	-15	14	-3	-20	-1.6,3	41
34	Jan/10	15	52.83	52.67	52.54(-0.05)	52.46(-0.06)	52.32(-0.25)	52.11	-2.3	-5	61(9.3)	-50	[-6]	[-37]	[-16]	-108	-94	DT	-1.1	HoldShort?	(-7)	-31	-32	-19	-20	-2.3,0	38
35	Jan/10	14	52.83	52.67	52.56(-0.02)	52.49(-0.04)	52.45(-0.23)	52.26	-1.8	-5	52(3.6)	-50	[-3]	[-33]	[-16]	-95	-102	DT	-1.1	OpenShort	(-4)	-28	-23	-32	-20	-1.8,0	38

36	Jan/10	13	52.83	52.67	52.57(-0.01)	52.51(-0.02)	52.57(-0.05)	52.37	-1.4	-5	48(-0.6)	-30	[-1]	[-9]	[-9]	-77	-44	DT	-1.3	HoldShort	(0)	-6	-2	-42	-13	-1.3,6	38
37	Jan/10	12	52.83	52.67	52.58(0.01)	52.52(-0.05)	52.6(-0.04)	52.38	-1.4	-5	49(1.3)	-25	[1]	[-9]	[-13]	-52	-62	DR	-1.4	OpenShort	(-2)	-5	-21	-35	-4	-1.3,31	38
38	Jan/10	11	52.83	52.67	52.57(-0.01)	52.54(-0.03)	52.62(0.02)	52.48	-1.1	-5	48(0.4)	-50	[-1]	[-1]	[-17]	0	-3	DT	-0.9	OpenShort	(2)	3	-55	11	-4	-0.6,65	38
39	Jan/10	10	52.83	52.67	52.57(0.01)	52.56(0.04)	52.61(0.14)	52.75	-0.2	-5	47(1.1)	-30	[1]	[19]	[-2]	48	59	CR	0.9	HoldShort	(2)	17	-25	32	13	1.2,68	38
40	Jan/10	9	52.83	52.67	52.56(0.01)	52.54(0.03)	52.54(0.18)	52.87	0.1	-5	46(1.8)	5	[1]	[23]	[35]	52	100	RG	2.2	SmallShort?	(4)	22	73	39	20	2.1,49	38

41	Jan/9	15	52.89	52.73	52.55(-0.04)	52.52(-0.06)	52.45(0.02)	52.52	-1	-4	44(2.3)	-40	[-5]	[-3]	[5]	-34	41	DP	0.5	OpenShort?	(-2)	3	9	9	4	-0.2,21	44
42	Jan/9	14	52.89	52.73	52.57(-0.03)	52.55(-0.07)	52.44(-0.05)	52.48	-1.1	-4	42(-2.7)	-30	[-4]	[-12]	[4]	-48	0	DP	0.3	OpenShort	(-2)	-6	11	1	6	-0.6,17	44
43	Jan/9	13	52.89	52.73	52.59(-0.03)	52.59(-0.05)	52.47(-0.06)	52.43	-1.3	-4	45(-1.7)	-40	[-4]	[-12]	[-1]	-65	-13	DT	-0.2	OpenShort	(-7)	-7	4	-11	-6	-1,10	44
44	Jan/9	12	52.89	52.73	52.61(-0.04)	52.62(-0.03)	52.5(-0.08)	52.41	-1.3	-4	46(0.1)	-40	[-5]	[-14]	[-5]	-62	-18	DT	-0.5	OpenShort	(-4)	-10	2	-19	-20	-1.2,18	44
45	Jan/9	11	52.89	52.73	52.63(-0.04)	52.63(-0.01)	52.54(-0.12)	52.4	-1.4	-4	46(1.7)	-50	[-5]	[-17]	[-11]	-52	-29	DT	-0.8	OpenShort	(-7)	-15	-16	-15	-20	-1.4,33	44

46	Jan/9	10	52.89	52.73	52.65(-0.04)	52.64(0.02)	52.6(-0.13)	52.48	-1.1	-4	45(0.5)	-50	[-5]	[-17]	[-14]	-31	-22	DT	-0.7	OpenShort	(-2)	-16	-29	-13	-19	-1.1,47	44
47	Jan/9	9	52.89	52.73	52.67(-0.02)	52.63(0.05)	52.67(-0.07)	52.62	-0.8	-4	44(-0.1)	-40	[-3]	[-7]	[-1]	-4	-6	DT	-0.3	OpenShort?	(-2)	-9	4	-11	-6	-0.3,54	44
48	Jan/8	15	52.92	52.76	52.68(-0.01)	52.6(0.02)	52.71(-0.04)	52.6	-0.9	-4	44(-5.7)	-15	[-1]	[-4]	[-2]	-6	-20	DT	-0.7	OpenShort?	(-4)	-5	-2	-2	-8	-0.5,57	41
49	Jan/8	14	52.92	52.76	52.69(-0.04)	52.6(0)	52.73(0.01)	52.61	-0.9	-4	50(-3.3)	-45	[-5]	[-0]	[-7]	7	28	DT	-0.7	OpenShort	(0)	1	-21	2	0	-0.5,69	41
50	Jan/8	13	52.92	52.76	52.71(-0.03)	52.59(0.01)	52.73(0.12)	52.71	-0.6	-4	53(-4.3)	-30	[-4]	[14]	[-4]	30	68	RG	-0.1	Wait	(-4)	15	-21	10	11	0,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI