Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $52.0700      One month high (close): $53.4200

AFL Daily Change: 1.19%   Daily StdDev 0.83%   AFL EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $53.42(1.19%)

Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 2.1

Sample size 2   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.01%(50%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1713   52.7  52.55  50.04(0.09 47.64(0.11 42.53(0.2153.191.4    -03205(2.5)50[11][36][71]58589UT1OpenLong    (11)25-412200.3,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.7(daily_ema_20 -0.92%)   52.55(daily_ema_10 -1.2%)   50.04(hourly_sma_20 -5.92%)   47.64(hourly_sma_10 -10.43%)  
Resistance Levels:
 
2Jan/1712   52.7  52.55  50(0.09 47.59(0.12 42.44(0.2353.211.5    -03203(2.8)50[11][39][89]58604UT1OpenLong    (9)28755200.3,10058
3Jan/1711   52.7  52.55  49.96(0.09 47.53(0.18 42.34(0.1853.181.4    -03200(2.8)50[11][36][91]25590UT1OpenLong    (9)2225-17200.3,6758
4Jan/1710   52.7  52.55  49.92(0.08 47.45(0.15 42.26(0.1153.061    -03197(2.4)50[10][26][INF]21572UT1OpenLong    (9)13INF-18200.3,6358
5Jan/179   52.7  52.55  49.88(-4.98 47.38(-9.96 42.21(-200-150.6    -03195(3145.1)-50[-600][-3159][-3967]-107-10022DT-3.8HoldShort?    (-572)-2410-10870-69-20-4.5,5658
 
6Jan/1615   52.67  52.49  52.5(0.04 52.62(0.06 52.76(0.0552.760.3    -449(-1.8)-5[5][10][2]7520RG0Wait?    (7)610-1381.5,8752
7Jan/1614   52.67  52.49  52.48(0.03 52.59(0.05 52.73(0.0252.710.1    -451(2.5)-30[4][6][-7]7612CR-0.1OpenShort    (2)2-16-1441.4,9152
8Jan/1613   52.67  52.49  52.46(0.03 52.56(0.07 52.72(0.1752.790.4    -449(5.8)0[4][25][1]10174TP0.4OpenShort    (4)21-710192.1,9852
9Jan/1612   52.67  52.49  52.44(0.03 52.52(0.08 52.63(0.1652.820.5    -443(8.2)10[4][25][8]11581RG1.4SmallShort    (4)20168192.8,9552
10Jan/1611   52.67  52.49  52.42(0.03 52.48(0.09 52.54(0.1252.740.2    -435(4)20[4][20][17]11859UT1.8HoldLong    (4)15294082.9,9552
 
11Jan/1610   52.67  52.49  52.4(0.04 52.43(0.04 52.48(0.0752.6-0.2    -431(1.5)-10[5][11][-1]7214CR1.2HoldShort    (4)9-1210152,7252
12Jan/169   52.67  52.49  52.38(0.04 52.41(0.05 52.44(0.0752.66-0    -429(4.7)30[5][12][27]9124UT2.4OpenLong?    (4)96812203,6652
13Jan/1515   52.68  52.54  52.36(0.02 52.38(-0.01 52.4(-0.0352.33-1.1    -525(-4.8)-35[2][-5][-10]-3-40DR-0.9OpenShort?    (2)-4-14-27-11-0.4,5744
14Jan/1514   52.68  52.54  52.35(0.02 52.39(0.02 52.42(0.0252.4-0.9    -529(-0.2)-10[3][3][-2]42-7CR-0.2HoldShort    (2)30-1100.5,7944
15Jan/1513   52.68  52.54  52.34(0.02 52.38(0.01 52.41(0.0452.4-0.9    -530(0.2)-25[3][5][-2]54-2CR-0.1HoldShort    (4)5-9220.6,8944
 
16Jan/1512   52.68  52.54  52.33(0.01 52.38(-0)  52.39(0.0452.44-0.8    -529(0.8)-20[1][4][3]7720RG0.5Wait    (0)5-216111.2,9744
17Jan/1511   52.68  52.54  52.33(0.01 52.37(0.01 52.37(0.0152.45-0.7    -529(-0.8)-15[1][1][7]7412RG0.9SmallShort    (2)1112001.3,9144
18Jan/1510   52.68  52.54  52.32(-0.01 52.36(-0.01 52.36(0.0152.4-0.9    -529(-11.1)-40[-1][-1][4]4934DP0.4OpenShort    (0)175110.9,7644
19Jan/159   52.68  52.54  52.33(-0.03 52.36(-0.02 52.36(-0) 52.37-1    -540(-12.7)-40[-4][-3][6]3044DP0.2OpenShort?    (-2)-018-2-20.3,7244
20Jan/1415   52.72  52.6  52.35(-0.05 52.37(-0.01 52.35(-0.0252.28-1.4    -553(-0.4)-50[-6][-6][-6]1541DT-0.4OpenShort?    (-4)-3-164-11-0.4,7547
 
21Jan/1414   52.72  52.6  52.38(-0.01 52.37(0.03 52.36(-0.0252.36-1.1    -554(-0.4)-35[-1][-2][-2]356DT0OpenShort    (-7)-3-1113-6-0.1,8747
22Jan/1413   52.72  52.6  52.38(-0.01 52.36(0.05 52.37(0.0152.41-1    -554(0)-20[-1][3][6]3624UR0.2SmallShort    (0)11117-80.2,8147
23Jan/1412   52.72  52.6  52.38(-0)  52.33(0.02 52.36(-0.0352.36-1.1    -554(0)-25[-0][-4][2]4-18DP0OpenShort    (-2)-4244-0.2,5947
24Jan/1411   52.72  52.6  52.39(-0.01 52.32(0.05 52.38(-0.0252.35-1.2    -554(0.1)-30[-1][-1][1]-5-5DP-0.2OpenShort    (0)-343-6-0.2,5047
25Jan/1410   52.72  52.6  52.39(-0.01 52.29(0.01 52.39(0.0152.33-1.2    -554(-0.1)-40[-1][0][-5]-144DT-0.3OpenShort    (-2)1-1602-0.3,4447
 
26Jan/149   52.72  52.6  52.39(-0)  52.29(0.01 52.39(0.0952.41-1    -554(-1.9)-10[-0][10][4]-726UR0.1SmallShort?    (0)1176110.1,4147
27Jan/1315   52.77  52.65  52.4(-0.03 52.28(-0.01 52.34(0.0752.38-1.3    -556(-3.2)-40[-4][6][1]-1454UR0.2SmallShort?    (0)9-71210-0.1,3941
28Jan/1314   52.77  52.65  52.41(-0.02 52.28(-0.02 52.31(0.152.41-1.2    -559(-1.3)-20[-3][10][4]-1452UR0.5SmallShort    (-2)12-220190,3641
29Jan/1313   52.77  52.65  52.42(-0.02 52.29(-0.06 52.26(0.1252.42-1.1    -560(-2.9)-5[-3][10][13]-2457UR0.9SmallShort    (-2)152117200,2641
30Jan/1312   52.77  52.65  52.43(-0.04 52.32(-0.11 52.2(0.0352.32-1.5    -563(-3.9)-20[-5][-5][14]-4933DP0.6OpenShort    (-4)4321320-0.6,1641
 
31Jan/1311   52.77  52.65  52.45(-0.06 52.38(-0.06 52.19(-0.0752.17-1.9    -567(-0.4)-50[-7][-15][-2]-73-1DT-0.1OpenShort    (-7)-9-912-17-1.3,1041
32Jan/1310   52.77  52.65  52.48(-0.06 52.41(-0.06 52.23(-0.0652.21-1.8    -568(1.6)-45[-7][-14][2]-762DP-0.1OpenShort    (-7)-776-15-1.3,741
33Jan/139   52.77  52.65  52.51(-0.06 52.44(-0.05 52.26(-0.1252.18-1.9    -566(4.8)-50[-7][-20][2]-87-26DP-0.4OpenShort?    (-7)-1514-3-20-1.6,341
34Jan/1015   52.83  52.67  52.54(-0.05 52.46(-0.06 52.32(-0.2552.11-2.3    -561(9.3)-50[-6][-37][-16]-108-94DT-1.1HoldShort?    (-7)-31-32-19-20-2.3,038
35Jan/1014   52.83  52.67  52.56(-0.02 52.49(-0.04 52.45(-0.2352.26-1.8    -552(3.6)-50[-3][-33][-16]-95-102DT-1.1OpenShort    (-4)-28-23-32-20-1.8,038
 
36Jan/1013   52.83  52.67  52.57(-0.01 52.51(-0.02 52.57(-0.0552.37-1.4    -548(-0.6)-30[-1][-9][-9]-77-44DT-1.3HoldShort    (0)-6-2-42-13-1.3,638
37Jan/1012   52.83  52.67  52.58(0.01 52.52(-0.05 52.6(-0.0452.38-1.4    -549(1.3)-25[1][-9][-13]-52-62DR-1.4OpenShort    (-2)-5-21-35-4-1.3,3138
38Jan/1011   52.83  52.67  52.57(-0.01 52.54(-0.03 52.62(0.0252.48-1.1    -548(0.4)-50[-1][-1][-17]0-3DT-0.9OpenShort    (2)3-5511-4-0.6,6538
39Jan/1010   52.83  52.67  52.57(0.01 52.56(0.04 52.61(0.1452.75-0.2    -547(1.1)-30[1][19][-2]4859CR0.9HoldShort    (2)17-2532131.2,6838
40Jan/109   52.83  52.67  52.56(0.01 52.54(0.03 52.54(0.1852.870.1    -546(1.8)5[1][23][35]52100RG2.2SmallShort?    (4)227339202.1,4938
 
41Jan/915   52.89  52.73  52.55(-0.04 52.52(-0.06 52.45(0.0252.52-1    -444(2.3)-40[-5][-3][5]-3441DP0.5OpenShort?    (-2)3994-0.2,2144
42Jan/914   52.89  52.73  52.57(-0.03 52.55(-0.07 52.44(-0.0552.48-1.1    -442(-2.7)-30[-4][-12][4]-480DP0.3OpenShort    (-2)-61116-0.6,1744
43Jan/913   52.89  52.73  52.59(-0.03 52.59(-0.05 52.47(-0.0652.43-1.3    -445(-1.7)-40[-4][-12][-1]-65-13DT-0.2OpenShort    (-7)-74-11-6-1,1044
44Jan/912   52.89  52.73  52.61(-0.04 52.62(-0.03 52.5(-0.0852.41-1.3    -446(0.1)-40[-5][-14][-5]-62-18DT-0.5OpenShort    (-4)-102-19-20-1.2,1844
45Jan/911   52.89  52.73  52.63(-0.04 52.63(-0.01 52.54(-0.1252.4-1.4    -446(1.7)-50[-5][-17][-11]-52-29DT-0.8OpenShort    (-7)-15-16-15-20-1.4,3344
 
46Jan/910   52.89  52.73  52.65(-0.04 52.64(0.02 52.6(-0.1352.48-1.1    -445(0.5)-50[-5][-17][-14]-31-22DT-0.7OpenShort    (-2)-16-29-13-19-1.1,4744
47Jan/99   52.89  52.73  52.67(-0.02 52.63(0.05 52.67(-0.0752.62-0.8    -444(-0.1)-40[-3][-7][-1]-4-6DT-0.3OpenShort?    (-2)-94-11-6-0.3,5444
48Jan/815   52.92  52.76  52.68(-0.01 52.6(0.02 52.71(-0.0452.6-0.9    -444(-5.7)-15[-1][-4][-2]-6-20DT-0.7OpenShort?    (-4)-5-2-2-8-0.5,5741
49Jan/814   52.92  52.76  52.69(-0.04 52.6(0)  52.73(0.0152.61-0.9    -450(-3.3)-45[-5][-0][-7]728DT-0.7OpenShort    (0)1-2120-0.5,6941
50Jan/813   52.92  52.76  52.71(-0.03 52.59(0.01 52.73(0.1252.71-0.6    -453(-4.3)-30[-4][14][-4]3068RG-0.1Wait    (-4)15-2110110,8041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA