|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $46.9900 One month high (close): $48.0700
EMHY Daily Change: 0.06% Daily StdDev 0.26% EMHY EMA_5_Trend: 0.17% 10Minute StdDev: $0.0856
Latest Price : $48.07(0.06%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 47.53 | 47.73 | 45.49(0.03) | 43.2(0.04) | 38.41(0.01) | 48.01 | 1.9 | | 19 | 4079(1.4) | 50 | [12] | [19] | [80] | 22 | 521 | UT | 0.9 | OpenLong | | (15) | 4 | 0 | -22 | 20 | 0.2,67 | 76 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.73(daily_ema_10 -0.58%) 47.53(daily_ema_20 -1%) 45.49(hourly_sma_20 -5.25%) 43.2(hourly_sma_10 -10.02%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 47.53 | 47.73 | 45.48(0.04) | 43.18(0.04) | 38.41(0.03) | 48.01 | 1.9 | | 19 | 4077(1.3) | 50 | [15] | [28] | [88] | 22 | 526 | UT | 0.9 | OpenLong | | (15) | 12 | 0 | -21 | 20 | 0.2,67 | 76 | | 3 | Jan/17 | 9 | 47.53 | 47.73 | 45.46(-4.98) | 43.16(-9.99) | 38.4(-19.99) | 0 | -190.1 | | 19 | 4076(4027) | -25 | [-1915] | [-10084] | [-12689] | -96 | -10018 | DT | -3.8 | OpenShort? | | (-1944) | -7689 | -37037 | -60 | -20 | -4.5,67 | 76 | | 4 | Jan/16 | 15 | 47.49 | 47.67 | 47.84(0.02) | 47.95(0.04) | 48(0.03) | 48.02 | 2.1 | | 19 | 49(2.1) | 50 | [8] | [26] | [3] | 88 | 27 | UT | 0.2 | OpenLong? | | (7) | 12 | 7 | -0 | 4 | 1.5,100 | 77 | | 5 | Jan/16 | 14 | 47.49 | 47.67 | 47.83(0.03) | 47.93(0.03) | 47.99(0.02) | 48.01 | 2.1 | | 19 | 47(2.5) | 50 | [12] | [21] | [7] | 86 | 14 | UT | 0.2 | OpenLong | | (15) | 8 | 22 | -5 | 4 | 1.5,98 | 77 | | | | |
| 6 | Jan/16 | 13 | 47.49 | 47.67 | 47.82(0.04) | 47.91(0.03) | 47.98(0.05) | 47.98 | 2 | | 19 | 44(2.3) | 50 | [15] | [34] | [1] | 83 | 1 | UT | 0 | OpenLong | | (7) | 19 | 7 | -7 | 2 | 1.4,98 | 77 | | 7 | Jan/16 | 12 | 47.49 | 47.67 | 47.8(0.02) | 47.89(0.03) | 47.96(0.06) | 47.97 | 1.9 | | 19 | 42(2.5) | 50 | [8] | [36] | [-6] | 89 | 35 | CR | 0.1 | OpenShort | | (15) | 23 | -15 | -10 | 4 | 1.6,99 | 77 | | 8 | Jan/16 | 11 | 47.49 | 47.67 | 47.79(0.03) | 47.87(0.05) | 47.93(0.06) | 47.99 | 2 | | 19 | 40(3.7) | 50 | [12] | [40] | [2] | 100 | 25 | TP | 0.6 | OpenShort | | (7) | 23 | 7 | 1 | -4 | 2,100 | 77 | | 9 | Jan/16 | 10 | 47.49 | 47.67 | 47.78(0.04) | 47.85(0.07) | 47.9(0.05) | 47.98 | 2 | | 19 | 36(4.4) | 50 | [15] | [41] | [1] | 105 | 11 | TP | 0.9 | OpenShort | | (7) | 19 | 0 | 5 | 6 | 2.2,100 | 77 | | 10 | Jan/16 | 9 | 47.49 | 47.67 | 47.76(0.02) | 47.81(0.05) | 47.88(0.07) | 47.98 | 2 | | 19 | 31(6.2) | 50 | [8] | [43] | [30] | 119 | 47 | UT | 1.3 | HoldLong? | | (15) | 27 | 85 | 4 | 17 | 2.8,99 | 77 | | | | |
| 11 | Jan/15 | 15 | 47.45 | 47.61 | 47.75(0.02) | 47.79(0.04) | 47.85(0.04) | 47.87 | 1.9 | | 16 | 25(-1) | 50 | [8] | [30] | [6] | 96 | 19 | UT | 0.3 | HoldLong? | | (7) | 15 | 22 | -8 | 4 | 1.9,98 | 78 | | 12 | Jan/15 | 14 | 47.45 | 47.61 | 47.74(0.02) | 47.77(0.03) | 47.83(0.03) | 47.84 | 1.8 | | 16 | 26(2.1) | 50 | [8] | [24] | [-4] | 91 | 7 | CR | 0.2 | OpenShort | | (7) | 12 | -7 | -11 | 2 | 1.7,98 | 78 | | 13 | Jan/15 | 13 | 47.45 | 47.61 | 47.73(0.01) | 47.76(0.04) | 47.82(0.07) | 47.85 | 1.8 | | 16 | 24(3) | 50 | [4] | [41] | [1] | 107 | 38 | TP | 0.6 | OpenShort | | (0) | 28 | 0 | 1 | 4 | 2.3,99 | 78 | | 14 | Jan/15 | 12 | 47.45 | 47.61 | 47.73(0) | 47.74(0.03) | 47.79(0.08) | 47.85 | 1.8 | | 16 | 21(4.3) | 50 | [0] | [42] | [9] | 120 | 52 | UR | 1.3 | SmallShort | | (7) | 32 | 15 | 19 | 15 | 2.8,100 | 78 | | 15 | Jan/15 | 11 | 47.45 | 47.61 | 47.72(0.01) | 47.73(0.03) | 47.75(0.05) | 47.83 | 1.7 | | 16 | 17(4.5) | 50 | [4] | [31] | [19] | 125 | 23 | UT | 2.2 | HoldLong | | (7) | 20 | 30 | 56 | 2 | 3,100 | 78 | | | | |
| 16 | Jan/15 | 10 | 47.45 | 47.61 | 47.72(-0) | 47.72(0.02) | 47.73(0.04) | 47.79 | 1.5 | | 16 | 12(2.6) | 50 | [0] | [24] | [15] | 103 | 31 | UR | 2.2 | SmallShort | | (0) | 16 | 15 | 53 | 13 | 3,78 | 78 | | 17 | Jan/15 | 9 | 47.45 | 47.61 | 47.71(0.01) | 47.71(0.01) | 47.71(0.04) | 47.77 | 1.5 | | 16 | 10(2.2) | 50 | [4] | [23] | [24] | 64 | 10 | UT | 2.8 | OpenLong? | | (0) | 16 | 56 | 30 | 0 | 2.8,44 | 78 | | 18 | Jan/14 | 15 | 47.41 | 47.56 | 47.71(0.01) | 47.71(0) | 47.69(-0.01) | 47.7 | 1.5 | | 16 | 8(-4.4) | 50 | [4] | [-0] | [3] | -43 | -14 | UT | 0.6 | OpenLong? | | (0) | -4 | 15 | -10 | 0 | -0.6,22 | 75 | | 19 | Jan/14 | 14 | 47.41 | 47.56 | 47.71(0.01) | 47.71(-0) | 47.69(-0.02) | 47.68 | 1.4 | | 16 | 12(-4.3) | 50 | [4] | [-4] | [-7] | -57 | -26 | DR | -0.4 | OpenShort | | (0) | -8 | -15 | -14 | 0 | -1.3,26 | 75 | | 20 | Jan/14 | 13 | 47.41 | 47.56 | 47.71(0.02) | 47.71(-0) | 47.7(-0.02) | 47.7 | 1.5 | | 16 | 16(-5.9) | 50 | [8] | [-3] | [-5] | -27 | -27 | DR | 0 | OpenShort | | (7) | -8 | -7 | -15 | 0 | -0.3,31 | 75 | | | | |
| 21 | Jan/14 | 12 | 47.41 | 47.56 | 47.7(0.02) | 47.71(0) | 47.71(-0.01) | 47.71 | 1.5 | | 16 | 22(-3.5) | 50 | [8] | [1] | [2] | -13 | -24 | UT | 0 | OpenLong | | (0) | -4 | 15 | -20 | 0 | 0.2,32 | 75 | | 22 | Jan/14 | 11 | 47.41 | 47.56 | 47.69(0.01) | 47.71(0) | 47.71(-0.02) | 47.69 | 1.4 | | 16 | 26(-2.8) | 50 | [4] | [-4] | [-7] | -15 | -16 | DR | -0.4 | OpenShort | | (7) | -8 | -7 | -29 | 0 | 0,35 | 75 | | 23 | Jan/14 | 10 | 47.41 | 47.56 | 47.69(0.02) | 47.71(0) | 47.72(-0.01) | 47.7 | 1.5 | | 16 | 28(-2.4) | 50 | [8] | [1] | [-5] | 18 | -24 | CR | -0.4 | HoldShort | | (0) | -4 | -7 | -18 | 0 | 0.2,63 | 75 | | 24 | Jan/14 | 9 | 47.41 | 47.56 | 47.68(0.01) | 47.71(-0) | 47.72(-0.01) | 47.71 | 1.5 | | 16 | 31(-2.1) | 50 | [4] | [-0] | [-6] | 47 | -4 | DR | -0.2 | OpenShort? | | (7) | -4 | -15 | -8 | 0 | 0.5,84 | 75 | | 25 | Jan/13 | 15 | 47.37 | 47.53 | 47.67(0.01) | 47.71(0) | 47.72(0.02) | 47.73 | 1.8 | | 16 | 33(-2.4) | 50 | [4] | [12] | [1] | 72 | 5 | UT | 0.2 | OpenLong? | | (7) | 8 | 0 | 4 | 0 | 0.9,99 | 79 | | | | |
| 26 | Jan/13 | 14 | 47.37 | 47.53 | 47.66(0.01) | 47.71(0) | 47.71(0.01) | 47.73 | 1.8 | | 16 | 35(-1.5) | 50 | [4] | [8] | [1] | 73 | 2 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | 8 | 0 | 1,98 | 79 | | 27 | Jan/13 | 13 | 47.37 | 47.53 | 47.65(0.01) | 47.71(0.01) | 47.7(0.01) | 47.73 | 1.8 | | 16 | 37(-0.7) | 50 | [4] | [10] | [4] | 70 | 12 | UT | 0.4 | OpenLong | | (7) | 4 | 7 | 9 | 0 | 1.1,92 | 79 | | 28 | Jan/13 | 12 | 47.37 | 47.53 | 47.64(0.01) | 47.71(0.01) | 47.7(0.01) | 47.72 | 1.8 | | 16 | 38(-0.5) | 50 | [4] | [10] | [5] | 61 | 12 | UT | 0.3 | OpenLong | | (7) | 4 | 15 | 2 | 2 | 1.1,83 | 79 | | 29 | Jan/13 | 11 | 47.37 | 47.53 | 47.63(0.01) | 47.71(0.02) | 47.69(-0.02) | 47.7 | 1.7 | | 16 | 38(-0.2) | 50 | [4] | [0] | [4] | 50 | -6 | UT | 0.1 | OpenLong | | (7) | -8 | 15 | -4 | 0 | 0.9,77 | 79 | | 30 | Jan/13 | 10 | 47.37 | 47.53 | 47.63(0.02) | 47.7(0.02) | 47.7(-0.01) | 47.68 | 1.6 | | 16 | 38(-1) | 50 | [8] | [5] | [-5] | 44 | -14 | CR | -0.3 | HoldShort | | (7) | -4 | -7 | -10 | -8 | 0.7,76 | 79 | | | | |
| 31 | Jan/13 | 9 | 47.37 | 47.53 | 47.62(0.02) | 47.69(0.03) | 47.71(-0.01) | 47.69 | 1.6 | | 16 | 39(-2.6) | 50 | [8] | [7] | [-2] | 54 | -14 | CR | -0.3 | HoldShort? | | (0) | -4 | 0 | -11 | 2 | 0.9,81 | 79 | | 32 | Jan/10 | 15 | 47.32 | 47.5 | 47.61(0.02) | 47.68(0.03) | 47.71(-0.01) | 47.69 | 1.8 | | 19 | 42(0.5) | 50 | [8] | [7] | [-5] | 63 | -4 | CR | -0.2 | HoldShort? | | (7) | -4 | -7 | -11 | -8 | 1,88 | 81 | | 33 | Jan/10 | 14 | 47.32 | 47.5 | 47.6(0.03) | 47.66(0.02) | 47.71(0) | 47.7 | 1.8 | | 19 | 41(0.3) | 50 | [12] | [10] | [-6] | 75 | -11 | CR | -0.2 | HoldShort | | (15) | 0 | -15 | -9 | 2 | 1.2,95 | 81 | | 34 | Jan/10 | 13 | 47.32 | 47.5 | 47.59(0.03) | 47.65(0.03) | 47.72(0.04) | 47.72 | 1.9 | | 19 | 41(1.6) | 50 | [12] | [27] | [-3] | 87 | 9 | CR | 0 | OpenShort | | (7) | 15 | -7 | -6 | 2 | 1.5,99 | 81 | | 35 | Jan/10 | 12 | 47.32 | 47.5 | 47.57(0.02) | 47.64(0.04) | 47.7(0.06) | 47.73 | 2 | | 19 | 39(2.9) | 50 | [8] | [36] | [1] | 97 | 25 | UT | 0.4 | OpenLong | | (7) | 23 | 7 | -9 | 4 | 1.9,99 | 81 | | | | |
| 36 | Jan/10 | 11 | 47.32 | 47.5 | 47.56(0.02) | 47.62(0.04) | 47.67(0.06) | 47.72 | 1.9 | | 19 | 37(4.1) | 50 | [8] | [36] | [5] | 102 | 25 | UT | 0.7 | HoldLong | | (15) | 23 | 15 | 0 | 4 | 2.1,99 | 81 | | 37 | Jan/10 | 10 | 47.32 | 47.5 | 47.55(0.02) | 47.6(0.04) | 47.64(0.06) | 47.7 | 1.8 | | 19 | 32(4.5) | 50 | [8] | [36] | [-1] | 104 | 25 | TP | 0.9 | OpenShort | | (7) | 23 | -7 | 5 | 4 | 2.2,99 | 81 | | 38 | Jan/10 | 9 | 47.32 | 47.5 | 47.54(0.02) | 47.58(0.03) | 47.61(0.05) | 47.71 | 1.9 | | 19 | 28(6.3) | 50 | [8] | [30] | [25] | 123 | 32 | UT | 1.7 | HoldLong? | | (7) | 19 | 63 | 17 | 15 | 2.9,100 | 81 | | 39 | Jan/9 | 15 | 47.27 | 47.47 | 47.53(0.02) | 47.56(0.01) | 47.59(0.04) | 47.63 | 1.6 | | 19 | 22(0.2) | 50 | [8] | [23] | [9] | 101 | 9 | UT | 0.9 | CloseLong? | | (0) | 15 | 22 | 7 | 2 | 2.2,96 | 59 | | 40 | Jan/9 | 14 | 47.27 | 47.47 | 47.52(0.02) | 47.56(0) | 47.57(0.01) | 47.6 | 1.5 | | 19 | 21(-0.1) | 50 | [8] | [10] | [11] | 88 | 2 | UT | 0.6 | HoldLong | | (7) | 4 | 30 | 2 | 13 | 1.7,95 | 59 | | | | |
| 41 | Jan/9 | 13 | 47.27 | 47.47 | 47.51(0.01) | 47.55(0.01) | 47.57(0.02) | 47.56 | 1.3 | | 19 | 22(-1.4) | 50 | [4] | [14] | [-4] | 73 | 5 | CR | -0.2 | HoldShort | | (7) | 8 | -7 | -4 | -11 | 1.1,95 | 59 | | 42 | Jan/9 | 12 | 47.27 | 47.47 | 47.51(0.03) | 47.55(0.03) | 47.56(0.02) | 47.57 | 1.4 | | 19 | 23(-0.7) | 50 | [12] | [20] | [0] | 79 | -16 | UT | 0.2 | HoldLong | | (7) | 8 | 0 | -1 | 2 | 1.2,99 | 59 | | 43 | Jan/9 | 11 | 47.27 | 47.47 | 47.5(0.02) | 47.53(0.02) | 47.55(0.02) | 47.57 | 1.4 | | 19 | 24(-0.5) | 50 | [8] | [17] | [1] | 83 | -6 | UT | 0.4 | HoldLong | | (7) | 8 | 0 | 5 | 2 | 1.3,100 | 59 | | 44 | Jan/9 | 10 | 47.27 | 47.47 | 47.49(0.02) | 47.52(0.01) | 47.54(0.01) | 47.57 | 1.4 | | 19 | 24(-0.2) | 50 | [8] | [11] | [3] | 84 | 2 | UT | 0.6 | HoldLong | | (0) | 4 | 7 | 4 | 2 | 1.5,96 | 59 | | 45 | Jan/9 | 9 | 47.27 | 47.47 | 47.48(0.02) | 47.51(0.01) | 47.54(0.01) | 47.56 | 1.3 | | 19 | 24(1.4) | 50 | [8] | [11] | [7] | 81 | 2 | UT | 0.4 | OpenLong? | | (7) | 4 | 22 | -1 | 2 | 1.5,93 | 59 | | | | |
| 46 | Jan/8 | 15 | 47.22 | 47.43 | 47.48(0) | 47.51(-0) | 47.54(-0) | 47.53 | 1.2 | | 23 | 23(3.3) | 40 | [0] | [3] | [-1] | 69 | 10 | CR | 0 | HoldShort? | | (7) | 0 | 0 | -6 | 0 | 1.2,89 | 62 | | 47 | Jan/8 | 14 | 47.22 | 47.43 | 47.47(0.01) | 47.5(0.01) | 47.53(0.03) | 47.53 | 1.2 | | 23 | 20(0.6) | 50 | [4] | [18] | [-0] | 73 | 8 | UT | 0 | OpenLong | | (0) | 12 | 0 | -3 | 2 | 1.2,93 | 62 | | 48 | Jan/8 | 13 | 47.22 | 47.43 | 47.47(0) | 47.5(0.01) | 47.52(0.04) | 47.53 | 1.2 | | 23 | 19(1.1) | 50 | [0] | [21] | [6] | 85 | 21 | UR | 0.2 | SmallShort | | (7) | 15 | 0 | 28 | 11 | 1.5,97 | 62 | | 49 | Jan/8 | 12 | 47.22 | 47.43 | 47.46(0.01) | 47.5(0.02) | 47.5(0.02) | 47.53 | 1.2 | | 23 | 18(1.3) | 50 | [4] | [16] | [3] | 88 | 5 | UT | 0.7 | OpenLong | | (0) | 8 | -7 | 29 | 2 | 1.6,98 | 62 | | 50 | Jan/8 | 11 | 47.22 | 47.43 | 47.46(0.02) | 47.49(0.03) | 47.49(0.03) | 47.54 | 1.3 | | 23 | 17(1.9) | 50 | [8] | [22] | [10] | 82 | 7 | UT | 1.2 | OpenLong | | (7) | 12 | 15 | 27 | 2 | 1.9,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|