|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $143.7700 One month high (close): $148.2000
DIS Daily Change: -0.54% Daily StdDev 1.38% DIS EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $144.33(-0.54%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 145.3 | 144.88 | 137.67(-0.02) | 130.38(0.01) | 115.95(0.03) | 145.01 | -0.3 | | -3 | 2940(-1.3) | 5 | [-1] | [1] | [89] | 55 | 558 | UR | 0.9 | SmallShort | | (-1) | 2 | 9 | 59 | 20 | 0.2,100 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 137.67(hourly_sma_20 -5.06%) 144.88(daily_ema_10 -0.09%)
Support Levels: 130.38(weak_hourly_sma_10 -10.09%)
Resistance Levels: 145.3(daily_ema_20 0.2%)
|
| | | 2 | Jan/17 | 11 | 145.3 | 144.88 | 137.7(-0.05) | 130.37(0.04) | 115.91(0.04) | 144.84 | -0.4 | | -3 | 2941(0.4) | -10 | [-4] | [3] | [82] | 22 | 579 | UR | 0.9 | SmallShort | | (-2) | 3 | -4 | 8 | 20 | 0.2,67 | 46 | | 3 | Jan/17 | 10 | 145.3 | 144.88 | 137.77(0.02) | 130.32(0.03) | 115.86(0.02) | 144.93 | -0.4 | | -3 | 2941(1.8) | 20 | [1] | [2] | [95] | 11 | 505 | UT | 0.9 | OpenLong | | (-4) | 1 | 0 | 9 | 20 | 0.2,56 | 46 | | 4 | Jan/17 | 9 | 145.3 | 144.88 | 137.74(-4.93) | 130.29(-9.99) | 115.83(-20.02) | 0 | -138.4 | | -3 | 2939(2867.5) | -50 | [-357] | [-1903] | [-2754] | -123 | -10076 | DT | -3.8 | HoldShort? | | (-380) | -1451 | -7246 | -33 | -20 | -4.5,40 | 46 | | 5 | Jan/16 | 15 | 145.4 | 145.09 | 144.88(0.07) | 130.29(-0) | 144.83(0.01) | 144.98 | -0.4 | | -3 | 72(-3.9) | 20 | [5] | [1] | [4] | -1 | -58 | UT | 0.2 | OpenLong? | | (6) | 1 | 9 | 1 | 15 | 0.1,47 | 48 | | | | |
| 6 | Jan/16 | 14 | 145.4 | 145.09 | 144.78(0.04) | 144.76(-0.03) | 144.81(-0.02) | 144.8 | -0.6 | | -3 | 76(-2.2) | 5 | [3] | [-3] | [3] | -16 | -46 | RG | -0 | Wait | | (5) | -1 | 11 | -10 | 8 | 0,34 | 48 | | 7 | Jan/16 | 13 | 145.4 | 145.09 | 144.73(0.03) | 144.81(-0.04) | 144.84(0.05) | 144.59 | -0.8 | | -3 | 78(-1.2) | -10 | [2] | [2] | [-5] | -24 | -28 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -10 | -4 | -0.2,31 | 48 | | 8 | Jan/16 | 12 | 145.4 | 145.09 | 144.69(0.03) | 144.86(-0.03) | 144.77(0.02) | 144.79 | -0.6 | | -3 | 79(-0.4) | -10 | [2] | [-0] | [-3] | -3 | -16 | DR | 0 | OpenShort | | (2) | 1 | -9 | -5 | 5 | 0.1,45 | 48 | | 9 | Jan/16 | 11 | 145.4 | 145.09 | 144.65(0.02) | 144.9(-0.02) | 144.74(0.05) | 144.97 | -0.4 | | -3 | 79(0) | -15 | [1] | [2] | [3] | 13 | 13 | RG | 0.3 | Wait | | (2) | 4 | 3 | 7 | 6 | 0.4,53 | 48 | | 10 | Jan/16 | 10 | 145.4 | 145.09 | 144.61(0.02) | 144.93(-0.01) | 144.67(-0.02) | 144.91 | -0.5 | | -3 | 79(-0.2) | -20 | [1] | [-3] | [-0] | 6 | -5 | RG | 0.3 | Wait | | (1) | -1 | -1 | -2 | 2 | 0.4,46 | 48 | | | | |
| 11 | Jan/16 | 9 | 145.4 | 145.09 | 144.58(0.03) | 144.95(-0.05) | 144.7(-0.05) | 144.93 | -0.5 | | -3 | 80(-0.8) | 0 | [2] | [-6] | [12] | 13 | -23 | RG | 0.3 | Wait? | | (2) | -4 | 33 | -1 | 10 | 0.4,53 | 48 | | 12 | Jan/15 | 15 | 145.52 | 145.37 | 144.54(0.01) | 145.03(-0.13) | 144.78(-0.12) | 144.27 | -1.2 | | -2 | 80(1) | -20 | [1] | [-14] | [-9] | -8 | -60 | DR | -0.6 | OpenShort? | | (0) | -9 | -18 | -15 | -10 | -0.3,50 | 47 | | 13 | Jan/15 | 14 | 145.52 | 145.37 | 144.54(0) | 145.22(0.01) | 144.95(-0.08) | 144.63 | -0.8 | | -2 | 79(0) | -20 | [0] | [-6] | [-4] | 11 | -11 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -11 | -20 | 0.1,58 | 47 | | 14 | Jan/15 | 13 | 145.52 | 145.37 | 144.54(0) | 145.2(0.13) | 145.07(-0.08) | 144.6 | -0.9 | | -2 | 79(-0.4) | -35 | [0] | [-2] | [-14] | 17 | -11 | DR | -0.6 | OpenShort | | (1) | -6 | -25 | -7 | -20 | 0.1,64 | 47 | | 15 | Jan/15 | 12 | 145.52 | 145.37 | 144.52(0.01) | 145.02(0.15) | 145.07(-0) | 145.09 | -0.4 | | -2 | 80(0.6) | -40 | [1] | [5] | [-6] | 37 | 30 | CR | -0.1 | HoldShort | | (1) | 0 | -11 | -2 | -20 | 0.7,69 | 47 | | | | |
| 16 | Jan/15 | 11 | 145.52 | 145.37 | 144.51(0.02) | 144.81(0.11) | 145.2(-0.05) | 145.31 | -0.2 | | -2 | 79(1.1) | -25 | [1] | [0] | [3] | 45 | 28 | RG | 0.1 | Wait | | (1) | -4 | 9 | -1 | -1 | 1,70 | 47 | | 17 | Jan/15 | 10 | 145.52 | 145.37 | 144.49(0.01) | 144.65(0.09) | 145.27(-0.15) | 145.13 | -0.4 | | -2 | 78(-0.1) | -45 | [1] | [-8] | [-2] | 39 | -7 | DR | -0.2 | OpenShort | | (1) | -11 | -4 | -5 | 5 | 0.8,69 | 47 | | 18 | Jan/15 | 9 | 145.52 | 145.37 | 144.49(0) | 144.51(0.08) | 145.49(0.11) | 145.21 | -0.3 | | -2 | 78(0.1) | -25 | [0] | [10] | [-0] | 42 | 78 | RG | -0.3 | Wait? | | (1) | 8 | 1 | -11 | 16 | 0.9,69 | 47 | | 19 | Jan/14 | 15 | 145.72 | 145.42 | 144.49(0) | 144.39(0.06) | 145.33(0.33) | 145.2 | -0.5 | | -1 | 78(6.5) | -5 | [0] | [26] | [3] | 47 | 133 | UR | -0.2 | SmallShort? | | (0) | 24 | 4 | -6 | 20 | 0.9,74 | 53 | | 20 | Jan/14 | 14 | 145.72 | 145.42 | 144.48(0.01) | 144.3(0.06) | 144.84(0.29) | 145.12 | -0.5 | | -1 | 72(0.2) | -15 | [1] | [24] | [-3] | 54 | 104 | CR | 0.3 | HoldShort | | (0) | 21 | -28 | 25 | 20 | 0.8,84 | 53 | | | | |
| 21 | Jan/14 | 13 | 145.72 | 145.42 | 144.46(0.02) | 144.21(0.1) | 144.42(0.28) | 145.69 | -0 | | -1 | 71(3.1) | 5 | [1] | [25] | [5] | 74 | 141 | RG | 1.6 | SmallShort | | (2) | 20 | -28 | 61 | 20 | 1.5,86 | 53 | | 22 | Jan/14 | 12 | 145.72 | 145.42 | 144.43(0.04) | 144.06(0.17) | 144.02(0.34) | 146.24 | 0.5 | | -1 | 68(8.2) | 35 | [3] | [32] | [46] | 66 | 176 | UT | 2.9 | OpenLong | | (3) | 25 | 92 | 59 | 20 | 2.3,58 | 53 | | 23 | Jan/14 | 11 | 145.72 | 145.42 | 144.37(-0.02) | 143.82(-0.01) | 143.53(0.05) | 144.41 | -1.2 | | -1 | 60(-3.1) | 35 | [-1] | [3] | [34] | -22 | 32 | UR | 1.3 | SmallShort | | (-1) | 4 | 84 | 21 | 20 | 0.1,26 | 53 | | 24 | Jan/14 | 10 | 145.72 | 145.42 | 144.41(-0.09) | 143.84(-0.13) | 143.46(-0.21) | 142.76 | -2.6 | | -1 | 63(5.6) | -45 | [-7] | [-21] | [-7] | -108 | -73 | DT | -1 | HoldShort | | (-6) | -15 | -11 | -11 | -20 | -2.3,0 | 53 | | 25 | Jan/14 | 9 | 145.72 | 145.42 | 144.54(-0.09) | 144.02(-0.13) | 143.76(-0.17) | 142.98 | -2.4 | | -1 | 58(2.5) | -50 | [-7] | [-18] | [-16] | -110 | -63 | DT | -1.2 | HoldShort? | | (-7) | -12 | -37 | -14 | -20 | -2.4,0 | 53 | | | | |
| 26 | Jan/13 | 15 | 145.78 | 145.3 | 144.67(-0.09) | 144.21(-0.08) | 144.01(-0.06) | 143.71 | -1.6 | | -4 | 55(7.6) | -45 | [-7] | [-10] | [-4] | -84 | 5 | DT | -0.5 | OpenShort? | | (-6) | -4 | -5 | -9 | -8 | -1.5,4 | 40 | | 27 | Jan/13 | 14 | 145.78 | 145.3 | 144.79(-0.07) | 144.33(-0.08) | 144.1(-0.01) | 143.81 | -1.5 | | -4 | 47(2.3) | -35 | [-5] | [-6] | [-5] | -76 | -2 | DT | -0.5 | OpenShort | | (-6) | -1 | -11 | -2 | -8 | -1.6,14 | 40 | | 28 | Jan/13 | 13 | 145.78 | 145.3 | 144.89(-0.05) | 144.45(-0.08) | 144.11(-0.07) | 144.02 | -1.4 | | -4 | 45(0.9) | -25 | [-4] | [-10] | [-3] | -67 | -28 | DT | -0.2 | OpenShort | | (-4) | -5 | -12 | 7 | -4 | -1.5,21 | 40 | | 29 | Jan/13 | 12 | 145.78 | 145.3 | 144.97(-0.05) | 144.56(-0.06) | 144.22(-0.05) | 144.27 | -1.2 | | -4 | 44(0.2) | -10 | [-4] | [-8] | [4] | -57 | -13 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 19 | 1 | -1.2,23 | 40 | | 30 | Jan/13 | 11 | 145.78 | 145.3 | 145.04(-0.05) | 144.65(-0.04) | 144.29(-0.09) | 144.24 | -1.2 | | -4 | 44(1.8) | -15 | [-4] | [-10] | [2] | -71 | -32 | DP | -0.1 | OpenShort | | (-4) | -7 | 4 | 7 | -12 | -1.4,14 | 40 | | | | |
| 31 | Jan/13 | 10 | 145.78 | 145.3 | 145.12(-0.05) | 144.71(-0.06) | 144.42(-0.1) | 144.15 | -1.3 | | -4 | 42(3.6) | -15 | [-4] | [-11] | [4] | -89 | -45 | DP | -0.5 | OpenShort | | (-4) | -7 | 14 | 1 | -14 | -1.8,6 | 40 | | 32 | Jan/13 | 9 | 145.78 | 145.3 | 145.19(-0.04) | 144.8(-0.08) | 144.56(-0.15) | 143.87 | -1.5 | | -4 | 39(7.3) | -50 | [-3] | [-16] | [-16] | -115 | -87 | DT | -1.4 | HoldShort? | | (-4) | -11 | -34 | -13 | -20 | -2.6,0 | 40 | | 33 | Jan/10 | 15 | 145.97 | 145.5 | 145.25(-0.02) | 144.92(-0.04) | 144.78(-0.09) | 144.55 | -1.2 | | -3 | 31(-0.4) | -10 | [-1] | [-9] | [-3] | -92 | -53 | DT | -0.6 | HoldShort? | | (-1) | -7 | -4 | -8 | -8 | -1.7,1 | 45 | | 34 | Jan/10 | 14 | 145.97 | 145.5 | 145.28(-0.04) | 144.97(-0.06) | 144.9(-0.08) | 144.62 | -1.1 | | -3 | 32(0) | -25 | [-3] | [-9] | [-7] | -91 | -29 | DT | -0.7 | HoldShort | | (-1) | -6 | -13 | -12 | -6 | -1.7,2 | 45 | | 35 | Jan/10 | 13 | 145.97 | 145.5 | 145.34(-0.04) | 145.06(-0.05) | 145.02(0.01) | 144.88 | -0.9 | | -3 | 32(-5.9) | -20 | [-3] | [-2] | [-1] | -75 | 13 | DT | -0.4 | HoldShort | | (-2) | 1 | 1 | -7 | 2 | -1.2,5 | 45 | | | | |
| 36 | Jan/10 | 12 | 145.97 | 145.5 | 145.4(-0.06) | 145.14(-0.08) | 145.01(-0.02) | 144.87 | -0.9 | | -3 | 38(-3.2) | -35 | [-4] | [-6] | [-2] | -67 | 15 | DT | -0.3 | OpenShort | | (-3) | -1 | -6 | -1 | 7 | -1.2,13 | 45 | | 37 | Jan/10 | 11 | 145.97 | 145.5 | 145.49(-0.06) | 145.26(-0.05) | 145.05(-0.01) | 144.99 | -0.8 | | -3 | 41(-1.3) | -30 | [-4] | [-4] | [-1] | -54 | 27 | DT | -0.1 | OpenShort | | (-4) | -1 | -9 | 13 | -6 | -1,21 | 45 | | 38 | Jan/10 | 10 | 145.97 | 145.5 | 145.57(-0.04) | 145.34(-0.02) | 145.06(0.01) | 145.16 | -0.7 | | -3 | 42(0.6) | -15 | [-3] | [-1] | [1] | -53 | 13 | DP | 0.2 | OpenShort | | (-4) | 1 | -1 | 10 | -2 | -0.8,17 | 45 | | 39 | Jan/10 | 9 | 145.97 | 145.5 | 145.63(-0.02) | 145.37(-0.04) | 145.05(-0.03) | 145.18 | -0.6 | | -3 | 42(0.8) | -5 | [-1] | [-5] | [6] | -63 | -18 | RG | 0.3 | Wait? | | (-4) | -2 | 17 | 6 | -1 | -0.9,10 | 45 | | 40 | Jan/9 | 15 | 146.12 | 145.61 | 145.67(-0.03) | 145.43(-0.06) | 145.1(-0.11) | 144.84 | -1 | | -2 | 41(3.1) | -15 | [-2] | [-11] | [-6] | -92 | -57 | DT | -0.5 | OpenShort? | | (-2) | -8 | -11 | -9 | -14 | -1.7,1 | 45 | | | | |
| 41 | Jan/9 | 14 | 146.12 | 145.61 | 145.72(-0.01) | 145.52(-0.03) | 145.27(-0.14) | 145.06 | -0.9 | | -2 | 38(0.8) | -5 | [-1] | [-12] | [-4] | -84 | -75 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -20 | -14 | -1.4,1 | 45 | | 42 | Jan/9 | 13 | 146.12 | 145.61 | 145.73(-0.01) | 145.57(-0.01) | 145.47(-0.1) | 145.05 | -0.9 | | -2 | 37(0.2) | -10 | [-1] | [-8] | [-7] | -81 | -65 | DT | -0.9 | HoldShort | | (-1) | -7 | -2 | -26 | -20 | -1.5,7 | 45 | | 43 | Jan/9 | 12 | 146.12 | 145.61 | 145.73(0) | 145.57(-0) | 145.62(-0.05) | 145.1 | -0.8 | | -2 | 37(-3.3) | -25 | [0] | [-4] | [-12] | -66 | -52 | DR | -1.1 | OpenShort | | (-1) | -4 | -17 | -26 | -20 | -1.4,19 | 45 | | 44 | Jan/9 | 11 | 146.12 | 145.61 | 145.74(0.03) | 145.59(-0.02) | 145.7(-0.04) | 145.45 | -0.5 | | -2 | 40(-2.2) | 5 | [2] | [-3] | [-5] | -25 | -60 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -6 | -2 | -0.6,40 | 45 | | 45 | Jan/9 | 10 | 146.12 | 145.61 | 145.7(0.03) | 145.62(-0.03) | 145.76(-0.01) | 145.68 | -0.4 | | -2 | 42(-1.6) | -10 | [2] | [-2] | [-6] | -3 | -33 | DR | -0.2 | OpenShort | | (3) | -1 | -21 | 3 | 8 | -0,47 | 45 | | | | |
| 46 | Jan/9 | 9 | 146.12 | 145.61 | 145.66(0.04) | 145.66(-0.04) | 145.78(0.08) | 146.11 | -0 | | -2 | 44(0.8) | 10 | [3] | [5] | [9] | 13 | 9 | RG | 0.6 | Wait? | | (4) | 6 | 18 | 3 | 20 | 0.8,43 | 45 | | 47 | Jan/8 | 15 | 146.19 | 145.67 | 145.6(0.01) | 145.72(-0.06) | 145.67(0.07) | 145.75 | -0.4 | | -2 | 43(-4.3) | 0 | [1] | [3] | [5] | -7 | 18 | RG | 0.2 | Wait? | | (2) | 5 | 12 | 0 | 13 | 0.3,36 | 42 | | 48 | Jan/8 | 14 | 146.19 | 145.67 | 145.59(-0.04) | 145.8(-0.06) | 145.56(0.05) | 145.51 | -0.5 | | -2 | 47(-5.1) | -35 | [-3] | [1] | [-5] | -12 | 43 | RG | -0.1 | Wait | | (0) | 4 | -12 | -4 | -2 | -0.1,41 | 42 | | 49 | Jan/8 | 13 | 146.19 | 145.67 | 145.65(-0.04) | 145.89(-0.01) | 145.56(-0) | 145.75 | -0.4 | | -2 | 52(-6.5) | -25 | [-3] | [-1] | [-0] | 3 | 50 | DT | 0.4 | OpenShort | | (-3) | 0 | -1 | 1 | -5 | 0.2,48 | 42 | | 50 | Jan/8 | 12 | 146.19 | 145.67 | 145.71(-0.05) | 145.9(-0.01) | 145.49(-0.04) | 145.77 | -0.3 | | -2 | 59(-5.7) | -30 | [-4] | [-4] | [3] | -8 | 40 | DP | 0.4 | OpenShort | | (-3) | -3 | 11 | -3 | -4 | 0.1,40 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|