|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $60.3250 One month high (close): $63.2150
CTSH Daily Change: 0.56% Daily StdDev 0.89% CTSH EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $62.78(0.56%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 61.74 | 61.36 | 59.14(0.12) | 56.31(0.1) | 62.81(25.01) | 62.83 | 1.4 | | -2 | 1699(1.9) | 50 | [14] | [2821] | [64] | 58 | 7097 | UT | 0 | OpenLong | | (11) | 2810 | -9 | 11 | 20 | 0.3,100 | 53 | Sample size 1 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.74(daily_ema_20 -1.73%) 61.36(daily_ema_10 -2.34%) 59.14(hourly_sma_20 -5.87%) 56.31(hourly_sma_10 -10.38%)
Resistance Levels:
|
| | | 2 | Jan/17 | 13 | 61.74 | 61.36 | 59.07(0.12) | 56.25(0.1) | 50.24(0.2) | 62.88 | 1.5 | | -2 | 1698(1.8) | 50 | [14] | [34] | [74] | 58 | 566 | UT | 1 | OpenLong | | (15) | 23 | 2 | 11 | 20 | 0.3,100 | 53 | | 3 | Jan/17 | 12 | 61.74 | 61.36 | 59(0.11) | 56.19(0.1) | 50.14(0.23) | 62.87 | 1.4 | | -2 | 1696(2) | 50 | [12] | [37] | [98] | 58 | 604 | UT | 1 | OpenLong | | (13) | 26 | 32 | 51 | 20 | 0.3,100 | 53 | | 4 | Jan/17 | 11 | 61.74 | 61.36 | 58.94(0.11) | 56.13(0.14) | 50.03(0.19) | 62.68 | 1.2 | | -2 | 1694(1.8) | 50 | [12] | [34] | [75] | 25 | 563 | UT | 1 | OpenLong | | (11) | 21 | -17 | -19 | 20 | 0.3,67 | 53 | | 5 | Jan/17 | 10 | 61.74 | 61.36 | 58.88(0.13) | 56.05(0.15) | 49.93(0.22) | 62.78 | 1.3 | | -2 | 1692(2.1) | 50 | [15] | [39] | [INF] | 25 | 581 | UT | 1 | OpenLong | | (13) | 25 | INF | -18 | 20 | 0.3,67 | 53 | | | | |
| 6 | Jan/17 | 9 | 61.74 | 61.36 | 58.8(-4.96) | 55.97(-9.96) | 49.82(-19.98) | 0 | -79.2 | | -2 | 1690(1643.3) | -50 | [-557] | [-2942] | [-3888] | -96 | -10037 | DT | -3.8 | OpenShort? | | (-555) | -2245 | -10638 | -56 | -20 | -4.5,67 | 53 | | 7 | Jan/16 | 15 | 61.71 | 61.2 | 61.87(0.09) | 62.16(0.07) | 62.26(0.03) | 62.38 | 0.9 | | -5 | 47(-1.5) | 30 | [10] | [11] | [6] | 83 | -7 | UT | 0.3 | HoldLong? | | (9) | 3 | 15 | 2 | 8 | 1.4,98 | 51 | | 8 | Jan/16 | 14 | 61.71 | 61.2 | 61.82(0.1) | 62.12(0.07) | 62.26(-0) | 62.29 | 0.8 | | -5 | 48(-0.6) | 25 | [11] | [8] | [4] | 78 | -25 | UT | 0.1 | HoldLong | | (11) | -0 | 12 | -2 | 6 | 1.3,95 | 51 | | 9 | Jan/16 | 13 | 61.71 | 61.2 | 61.76(0.09) | 62.08(0.08) | 62.24(0.12) | 62.22 | 0.7 | | -5 | 49(-0.4) | 30 | [10] | [22] | [0] | 72 | 7 | UT | -0.1 | OpenLong | | (9) | 14 | 2 | -6 | 6 | 1.2,92 | 51 | | 10 | Jan/16 | 12 | 61.71 | 61.2 | 61.71(0.09) | 62.03(0.09) | 62.17(0.08) | 62.21 | 0.6 | | -5 | 49(-0.5) | 25 | [10] | [18] | [-1] | 77 | 6 | CR | 0.1 | OpenShort | | (11) | 9 | 0 | -4 | 0 | 1.3,94 | 51 | | | | |
| 11 | Jan/16 | 11 | 61.71 | 61.2 | 61.65(0.09) | 61.97(0.13) | 62.12(0.1) | 62.21 | 0.6 | | -5 | 50(-0.9) | 20 | [10] | [22] | [-4] | 85 | 21 | CR | 0.2 | OpenShort | | (9) | 11 | -14 | 6 | -3 | 1.5,97 | 51 | | 12 | Jan/16 | 10 | 61.71 | 61.2 | 61.59(0.11) | 61.89(0.13) | 62.06(0.12) | 62.29 | 0.8 | | -5 | 50(-5.5) | 35 | [12] | [25] | [1] | 90 | 25 | UT | 0.6 | HoldLong | | (12) | 14 | 0 | 2 | 13 | 1.8,95 | 51 | | 13 | Jan/16 | 9 | 61.71 | 61.2 | 61.53(0.16) | 61.81(0.11) | 61.99(0.13) | 62.29 | 0.8 | | -5 | 56(-1.9) | 50 | [18] | [27] | [29] | 90 | -15 | UT | 0.7 | HoldLong? | | (12) | 15 | 78 | 2 | 20 | 1.8,95 | 51 | | 14 | Jan/15 | 15 | 61.67 | 61.12 | 61.43(0.12) | 61.74(0.06) | 61.91(0.02) | 61.84 | 0.2 | | -7 | 58(-2) | 5 | [14] | [9] | [-9] | 66 | -52 | CR | -0.2 | HoldShort? | | (14) | 2 | -22 | -8 | -3 | 0.9,93 | 43 | | 15 | Jan/15 | 14 | 61.67 | 61.12 | 61.36(0.11) | 61.7(0.1) | 61.9(0.11) | 61.97 | 0.4 | | -7 | 60(1.3) | 20 | [13] | [21] | [3] | 83 | 12 | UT | 0.2 | OpenLong | | (14) | 13 | 9 | -3 | 10 | 1.3,100 | 43 | | | | |
| 16 | Jan/15 | 13 | 61.67 | 61.12 | 61.29(0.09) | 61.64(0.09) | 61.83(0.17) | 61.92 | 0.3 | | -7 | 59(1.9) | 15 | [10] | [27] | [-0] | 85 | 49 | UT | 0.2 | OpenLong | | (12) | 19 | -2 | -1 | 10 | 1.4,100 | 43 | | 17 | Jan/15 | 12 | 61.67 | 61.12 | 61.23(0.08) | 61.58(0.1) | 61.72(0.14) | 61.93 | 0.3 | | -7 | 57(2.8) | 15 | [9] | [24] | [4] | 90 | 62 | UT | 0.5 | OpenLong | | (11) | 16 | 5 | 3 | 19 | 1.6,100 | 43 | | 18 | Jan/15 | 11 | 61.67 | 61.12 | 61.18(0.09) | 61.52(0.13) | 61.63(0.1) | 61.9 | 0.3 | | -7 | 54(3.7) | 30 | [10] | [21] | [11] | 93 | 50 | UT | 0.7 | OpenLong | | (11) | 11 | 22 | 9 | 20 | 1.7,100 | 43 | | 19 | Jan/15 | 10 | 61.67 | 61.12 | 61.12(0.08) | 61.44(0.1) | 61.57(0.1) | 61.77 | 0.1 | | -7 | 50(3.8) | 20 | [9] | [19] | [9] | 88 | 51 | UT | 0.5 | OpenLong | | (9) | 11 | 22 | 2 | 10 | 1.7,95 | 43 | | 20 | Jan/15 | 9 | 61.67 | 61.12 | 61.07(0.05) | 61.38(0.08) | 61.51(0.1) | 61.64 | -0 | | -7 | 46(2.9) | 15 | [6] | [17] | [16] | 82 | 63 | UT | 0.4 | OpenLong? | | (9) | 11 | 45 | -4 | 18 | 1.6,92 | 43 | | | | |
| 21 | Jan/14 | 15 | 61.66 | 61.12 | 61.04(0.02) | 61.33(0.05) | 61.45(0.01) | 61.38 | -0.4 | | -8 | 43(1) | -50 | [2] | [4] | [-8] | 67 | 41 | CR | -0.2 | HoldShort? | | (3) | 1 | -17 | -9 | -13 | 1,92 | 36 | | 22 | Jan/14 | 14 | 61.66 | 61.12 | 61.03(0.03) | 61.3(0.1) | 61.44(0.07) | 61.48 | -0.2 | | -8 | 42(2) | -45 | [3] | [14] | [-5] | 82 | 57 | CR | 0.1 | OpenShort | | (2) | 8 | -16 | -2 | 10 | 1.4,97 | 36 | | 23 | Jan/14 | 13 | 61.66 | 61.12 | 61.01(0.05) | 61.24(0.2) | 61.4(0.14) | 61.57 | -0.1 | | -8 | 40(3.5) | -0 | [6] | [28] | [5] | 95 | 74 | RG | 0.5 | Wait | | (5) | 16 | 17 | 2 | -8 | 1.8,100 | 36 | | 24 | Jan/14 | 12 | 61.66 | 61.12 | 60.98(0.05) | 61.12(0.17) | 61.32(0.11) | 61.47 | -0.2 | | -8 | 37(2.7) | -0 | [6] | [23] | [8] | 93 | 56 | RG | 0.5 | Wait | | (5) | 12 | 21 | 3 | 0 | 1.7,100 | 36 | | 25 | Jan/14 | 11 | 61.66 | 61.12 | 60.95(0.02) | 61.01(0.11) | 61.25(0.06) | 61.35 | -0.4 | | -8 | 34(0.8) | -20 | [2] | [13] | [4] | 88 | 65 | RG | 0.4 | Wait | | (3) | 7 | 2 | 7 | 20 | 1.5,100 | 36 | | | | |
| 26 | Jan/14 | 10 | 61.66 | 61.12 | 60.94(0.01) | 60.94(0.09) | 61.21(0.09) | 61.34 | -0.4 | | -8 | 33(-0.7) | -35 | [1] | [15] | [7] | 90 | 83 | RG | 0.5 | Wait | | (2) | 10 | 12 | 9 | 18 | 1.6,100 | 36 | | 27 | Jan/14 | 9 | 61.66 | 61.12 | 60.93(-0.01) | 60.89(0.08) | 61.16(0.13) | 61.27 | -0.5 | | -8 | 34(-4.1) | -25 | [-1] | [18] | [10] | 83 | 104 | UR | 0.4 | SmallShort? | | (2) | 14 | 19 | 11 | 20 | 1.3,100 | 36 | | 28 | Jan/13 | 15 | 61.68 | 61.14 | 60.94(-0.04) | 60.84(0.06) | 61.08(0.26) | 61.16 | -0.7 | | -9 | 38(-0.5) | -50 | [-4] | [30] | [5] | 68 | 149 | UR | 0.3 | SmallShort? | | (-3) | 29 | 0 | 19 | 20 | 0.7,100 | 30 | | 29 | Jan/13 | 14 | 61.68 | 61.14 | 60.96(0.03) | 60.8(0.06) | 60.92(0.24) | 61.16 | -0.7 | | -9 | 39(-0.7) | -0 | [3] | [30] | [8] | 64 | 62 | RG | 0.8 | SmallShort | | (-3) | 27 | 2 | 30 | 20 | 0.7,96 | 30 | | 30 | Jan/13 | 13 | 61.68 | 61.14 | 60.94(0.04) | 60.77(0.03) | 60.77(0.17) | 61.15 | -0.7 | | -9 | 39(-0.3) | 10 | [4] | [20] | [17] | 51 | 33 | RG | 1.3 | SmallShort | | (3) | 19 | 19 | 48 | 20 | 0.7,83 | 30 | | | | |
| 31 | Jan/13 | 12 | 61.68 | 61.14 | 60.91(0.03) | 60.75(-0.01) | 60.67(0.09) | 61.04 | -0.8 | | -9 | 40(-0.2) | 5 | [3] | [9] | [16] | 10 | 13 | RG | 1.2 | SmallShort | | (3) | 10 | 24 | 31 | 20 | 0.4,50 | 30 | | 32 | Jan/13 | 11 | 61.68 | 61.14 | 60.89(0.01) | 60.76(-0.03) | 60.62(0.03) | 60.9 | -1 | | -9 | 40(-0.7) | 10 | [1] | [1] | [35] | -27 | -3 | RG | 0.9 | SmallShort | | (3) | 3 | 94 | 11 | 20 | 0,23 | 30 | | 33 | Jan/13 | 10 | 61.68 | 61.14 | 60.88(-0.03) | 60.78(-0.1) | 60.6(-0.14) | 60.37 | -1.7 | | -9 | 41(1.3) | -50 | [-3] | [-23] | [-8] | -93 | -86 | DT | -0.7 | OpenShort | | (-3) | -16 | -9 | -16 | -20 | -1.7,0 | 30 | | 34 | Jan/13 | 9 | 61.68 | 61.14 | 60.88(-0) | 60.84(-0.07) | 60.68(-0.13) | 60.42 | -1.7 | | -9 | 39(0.3) | -50 | [-0] | [-20] | [-17] | -84 | -114 | DR | -0.9 | HoldShort? | | (-2) | -14 | -35 | -16 | -20 | -1.6,6 | 30 | | 35 | Jan/10 | 15 | 61.71 | 61.23 | 60.9(0.01) | 60.88(-0.08) | 60.76(-0.12) | 60.62 | -1.5 | | -8 | 39(-3.1) | -50 | [1] | [-19] | [-12] | -61 | -91 | DR | -0.5 | OpenShort? | | (0) | -13 | -28 | -11 | -16 | -0.9,12 | 32 | | | | |
| 36 | Jan/10 | 14 | 61.71 | 61.23 | 60.89(0.04) | 60.93(-0.08) | 60.83(-0.11) | 60.78 | -1.2 | | -8 | 42(-5) | -30 | [4] | [-17] | [-3] | -45 | -90 | DR | -0.2 | OpenShort | | (3) | -12 | -5 | -11 | 2 | -0.3,13 | 32 | | 37 | Jan/10 | 13 | 61.71 | 61.23 | 60.87(0.06) | 60.98(-0.09) | 60.9(-0.1) | 60.81 | -1.2 | | -8 | 47(-4.4) | -20 | [7] | [-16] | [-2] | -37 | -98 | DR | -0.3 | OpenShort | | (5) | -11 | 3 | -17 | 0 | -0.2,18 | 32 | | 38 | Jan/10 | 12 | 61.71 | 61.23 | 60.83(0.05) | 61.04(-0.13) | 60.96(-0.06) | 60.79 | -1.2 | | -8 | 52(-3.1) | -25 | [6] | [-14] | [-3] | -27 | -78 | DR | -0.4 | OpenShort | | (5) | -7 | 0 | -19 | 3 | -0.1,26 | 32 | | 39 | Jan/10 | 11 | 61.71 | 61.23 | 60.8(0.05) | 61.04(0) | 60.99(-0.04) | 60.79 | -1.2 | | -8 | 55(-1.8) | -40 | [6] | [-5] | [-18] | -12 | -62 | DR | -0.5 | OpenShort | | (7) | -4 | -35 | -14 | -20 | -0,38 | 32 | | 40 | Jan/10 | 10 | 61.71 | 61.23 | 60.77(0.06) | 61.12(0.07) | 61.01(-0.03) | 60.99 | -1 | | -8 | 56(-0.2) | -35 | [7] | [0] | [-10] | 14 | -30 | DR | -0 | OpenShort | | (7) | -3 | -22 | -3 | -20 | 0.5,51 | 32 | | | | |
| 41 | Jan/10 | 9 | 61.71 | 61.23 | 60.73(0.05) | 61.08(0.08) | 61.03(-0.04) | 61.12 | -0.8 | | -8 | 57(0.2) | -25 | [6] | [-1] | [-1] | 30 | -2 | DR | 0.2 | OpenShort? | | (9) | -4 | 0 | 1 | -10 | 0.9,57 | 32 | | 42 | Jan/9 | 15 | 61.73 | 61.38 | 60.7(0.07) | 61.03(0.07) | 61.05(-0.1) | 61.12 | -0.9 | | -6 | 56(-1.5) | -5 | [8] | [-7] | [7] | 29 | -29 | RG | 0.2 | Wait? | | (5) | -11 | 28 | -8 | -10 | 1,54 | 40 | | 43 | Jan/9 | 14 | 61.73 | 61.38 | 60.66(0.02) | 60.99(0.06) | 61.11(-0.23) | 60.96 | -1.1 | | -6 | 58(0.7) | -45 | [2] | [-23] | [1] | 22 | -31 | RG | -0.4 | Wait | | (7) | -26 | 16 | -19 | -13 | 0.7,54 | 40 | | 44 | Jan/9 | 13 | 61.73 | 61.38 | 60.65(0.03) | 60.95(0.06) | 61.25(0.04) | 60.87 | -1.2 | | -6 | 57(0.4) | -50 | [3] | [7] | [-18] | 26 | 19 | CR | -0.9 | HoldShort | | (2) | 4 | -35 | -25 | -20 | 0.5,63 | 40 | | 45 | Jan/9 | 12 | 61.73 | 61.38 | 60.63(0.04) | 60.92(0.11) | 61.22(0.15) | 61.07 | -0.9 | | -6 | 57(1.6) | -35 | [4] | [22] | [-15] | 52 | 68 | CR | -0.4 | HoldShort | | (3) | 17 | -33 | -25 | 2 | 1.1,74 | 40 | | | | |
| 46 | Jan/9 | 11 | 61.73 | 61.38 | 60.61(0.05) | 60.85(0.15) | 61.13(0.21) | 61.26 | -0.7 | | -6 | 55(3.7) | -10 | [6] | [31] | [-7] | 80 | 112 | CR | 0.3 | OpenShort | | (7) | 23 | -24 | 5 | 7 | 1.7,87 | 40 | | 47 | Jan/9 | 10 | 61.73 | 61.38 | 60.58(0.06) | 60.76(0.21) | 61(0.23) | 61.4 | -0.5 | | -6 | 52(5.3) | 0 | [7] | [37] | [-8] | 100 | 137 | TP | 1.1 | OpenShort | | (5) | 26 | -41 | 18 | 20 | 2.2,95 | 40 | | 48 | Jan/9 | 9 | 61.73 | 61.38 | 60.55(0.06) | 60.63(0.25) | 60.86(0.34) | 61.64 | -0.1 | | -6 | 46(14.7) | 30 | [7] | [52] | [64] | 127 | 206 | UT | 2.4 | HoldLong? | | (9) | 38 | 156 | 42 | 20 | 3.3,94 | 40 | | 49 | Jan/8 | 15 | 61.73 | 61.5 | 60.51(0.01) | 60.48(0.1) | 60.66(0.09) | 60.75 | -1.3 | | -7 | 32(-7.3) | -5 | [1] | [13] | [13] | 66 | 53 | RG | 0.4 | Wait? | | (-2) | 10 | 24 | 22 | 10 | 1.1,88 | 43 | | 50 | Jan/8 | 14 | 61.73 | 61.5 | 60.5(-0.07) | 60.42(0.06) | 60.61(0.05) | 60.61 | -1.5 | | -7 | 39(-3.4) | -50 | [-8] | [4] | [2] | 47 | 106 | UR | 0 | SmallShort | | (0) | 6 | -2 | 16 | 5 | 0.4,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|