|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $291.3200 One month high (close): $304.6300
COST Daily Change: 0.58% Daily StdDev 0.7% COST EMA_5_Trend: 0.49% 10Minute StdDev: $1.6257
Latest Price : $304.63(0.58%) | Tue. Jan 21, 2020($4.3) Fri. Jan 17, 2020($1.2) Thu. Jan 16, 2020($1.5) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($1) Mon. Jan 13, 2020($1) Fri. Jan 10, 2020($1.5) Thu. Jan 9, 2020($3.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 296.19 | 298.5 | 286.78(0.06) | 273.06(0.03) | 242.87(0.03) | 303.88 | 2 | | 16 | 1653(1) | 50 | [9] | [14] | [93] | 58 | 545 | UT | 0.9 | OpenLong | | (10) | 4 | 23 | 54 | 20 | 0.3,100 | 70 | Sample size 2 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -100%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.5(daily_ema_10 -1.77%) 296.19(daily_ema_20 -2.53%) 286.78(hourly_sma_20 -5.63%) 273.06(hourly_sma_10 -10.14%)
Resistance Levels:
|
| | | 2 | Jan/17 | 11 | 296.19 | 298.5 | 286.61(0.05) | 272.97(0.11) | 242.81(-0.04) | 303.37 | 1.8 | | 16 | 1652(0.8) | 50 | [7] | [9] | [66] | 25 | 518 | UT | 0.9 | OpenLong | | (8) | -6 | -37 | -15 | 20 | 0.3,67 | 70 | | 3 | Jan/17 | 10 | 296.19 | 298.5 | 286.46(0.07) | 272.68(0.13) | 242.9(0.08) | 304.19 | 2.1 | | 16 | 1651(1.1) | 50 | [10] | [29] | [89] | 18 | 567 | UT | 1 | OpenLong | | (10) | 11 | 0 | -24 | 20 | 0.3,60 | 70 | | 4 | Jan/17 | 9 | 296.19 | 298.5 | 286.27(-4.99) | 272.33(-9.93) | 242.7(-19.97) | 0 | -76.1 | | 16 | 1650(1613.6) | -25 | [-713] | [-3735] | [-4910] | -105 | -10002 | DT | -3.8 | HoldShort? | | (-718) | -2853 | -13699 | -70 | -20 | -4.5,58 | 70 | | 5 | Jan/16 | 15 | 295.53 | 297.2 | 301.29(0.05) | 302.37(0.08) | 303.27(0.01) | 302.94 | 2.2 | | 11 | 36(-5.2) | 50 | [7] | [13] | [-11] | 71 | 0 | CR | -0.2 | HoldShort? | | (6) | 1 | -26 | -10 | -3 | 1.2,91 | 63 | | | | |
| 6 | Jan/16 | 14 | 295.53 | 297.2 | 301.15(0.06) | 302.13(0.1) | 303.25(0.04) | 303.53 | 2.4 | | 11 | 41(2.9) | 50 | [9] | [19] | [-5] | 91 | 28 | CR | 0.2 | OpenShort | | (8) | 6 | -15 | -4 | 11 | 1.7,98 | 63 | | 7 | Jan/16 | 13 | 295.53 | 297.2 | 300.96(0.06) | 301.82(0.11) | 303.13(0.22) | 303.85 | 2.5 | | 11 | 39(4.9) | 50 | [9] | [45] | [12] | 104 | 94 | UT | 0.6 | HoldLong | | (10) | 31 | 30 | -1 | 20 | 2.2,99 | 63 | | 8 | Jan/16 | 12 | 295.53 | 297.2 | 300.77(0.06) | 301.49(0.13) | 302.46(0.16) | 303.19 | 2.3 | | 11 | 34(3.6) | 50 | [9] | [38] | [6] | 101 | 59 | UT | 0.6 | HoldLong | | (7) | 23 | 16 | -4 | 13 | 2.1,98 | 63 | | 9 | Jan/16 | 11 | 295.53 | 297.2 | 300.6(0.05) | 301.11(0.11) | 301.97(0.17) | 302.83 | 2.2 | | 11 | 30(0.9) | 50 | [7] | [38] | [4] | 103 | 63 | TP | 0.9 | OpenShort | | (7) | 24 | -1 | 17 | 16 | 2.2,98 | 63 | | 10 | Jan/16 | 10 | 295.53 | 297.2 | 300.44(0.07) | 300.79(0.09) | 301.47(0.15) | 302.86 | 2.2 | | 11 | 29(0.9) | 50 | [10] | [34] | [4] | 106 | 46 | TP | 1.4 | OpenShort | | (8) | 21 | -3 | 14 | 20 | 2.5,93 | 63 | | | | |
| 11 | Jan/16 | 9 | 295.53 | 297.2 | 300.22(0.09) | 300.51(0.09) | 301(0.17) | 302.92 | 2.2 | | 11 | 28(1.7) | 50 | [13] | [38] | [43] | 114 | 41 | UT | 2 | HoldLong? | | (11) | 24 | 111 | 19 | 20 | 2.8,94 | 63 | | 12 | Jan/15 | 15 | 295.11 | 296.04 | 299.96(0.05) | 300.51(0) | 300.5(-0.01) | 300.49 | 1.8 | | 9 | 27(-8.5) | 50 | [7] | [3] | [-4] | 52 | -34 | CR | -0 | HoldShort? | | (7) | -1 | -11 | -6 | 4 | 0.6,87 | 63 | | 13 | Jan/15 | 14 | 295.11 | 296.04 | 299.81(0.06) | 300.24(0.01) | 300.52(0.09) | 300.74 | 1.9 | | 9 | 35(-1.2) | 50 | [9] | [19] | [7] | 65 | -9 | UT | 0.2 | OpenLong | | (8) | 13 | 18 | 3 | 9 | 0.9,92 | 63 | | 14 | Jan/15 | 13 | 295.11 | 296.04 | 299.63(0.04) | 300.24(-0) | 300.25(0.05) | 300.35 | 1.8 | | 9 | 36(-0.1) | 50 | [6] | [12] | [-2] | 57 | -8 | CR | 0.1 | HoldShort | | (8) | 7 | -8 | -1 | 5 | 0.7,89 | 63 | | 15 | Jan/15 | 12 | 295.11 | 296.04 | 299.51(0.03) | 300.21(0.01) | 300.11(0.03) | 300.54 | 1.8 | | 9 | 36(-0.4) | 50 | [4] | [9] | [4] | 71 | 7 | UT | 0.4 | OpenLong | | (7) | 4 | 5 | 14 | 3 | 1,96 | 63 | | | | |
| 16 | Jan/15 | 11 | 295.11 | 296.04 | 299.41(0.04) | 300.17(0.03) | 300.11(0) | 300.41 | 1.8 | | 9 | 37(0.3) | 50 | [6] | [7] | [-2] | 56 | -12 | CR | 0.4 | HoldShort | | (4) | 0 | -8 | 3 | 1 | 0.9,83 | 63 | | 17 | Jan/15 | 10 | 295.11 | 296.04 | 299.29(0.04) | 300.09(0.02) | 300(0.02) | 300.59 | 1.8 | | 9 | 36(1.1) | 50 | [6] | [9] | [19] | 59 | 4 | UT | 0.5 | OpenLong | | (7) | 3 | 56 | -2 | 7 | 1.2,79 | 63 | | 18 | Jan/15 | 9 | 295.11 | 296.04 | 299.18(0.01) | 300.04(-0.02) | 299.95(-0.07) | 299.36 | 1.4 | | 9 | 35(0) | 30 | [1] | [-8] | [-8] | 28 | -18 | DR | -0.6 | OpenShort? | | (3) | -10 | -14 | -16 | -11 | 0.2,73 | 63 | | 19 | Jan/14 | 15 | 294.72 | 295.3 | 299.14(0.01) | 300.04(-0) | 300.15(-0.06) | 299.65 | 1.9 | | 7 | 35(-4.4) | 10 | [1] | [-6] | [-9] | 48 | -6 | DR | -0.5 | OpenShort? | | (3) | -9 | -18 | -11 | -11 | 0.5,85 | 64 | | 20 | Jan/14 | 14 | 294.72 | 295.3 | 299.12(0.01) | 300.09(0.06) | 300.15(-0) | 300.03 | 2 | | 7 | 40(0.4) | 25 | [1] | [7] | [-6] | 65 | 20 | CR | -0.3 | HoldShort | | (1) | 0 | -14 | -6 | -11 | 0.9,92 | 64 | | | | |
| 21 | Jan/14 | 13 | 294.72 | 295.3 | 299.09(0.01) | 299.92(0.08) | 300.33(0.05) | 300.34 | 2.1 | | 7 | 39(1.3) | 40 | [1] | [15] | [-2] | 75 | 43 | CR | 0 | HoldShort | | (1) | 7 | -1 | -3 | -8 | 1.2,95 | 64 | | 22 | Jan/14 | 12 | 294.72 | 295.3 | 299.07(0.02) | 299.67(0.1) | 300.19(0.02) | 300.37 | 2.1 | | 7 | 38(1.4) | 50 | [3] | [13] | [0] | 80 | 24 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 2 | -5 | 1.3,97 | 64 | | 23 | Jan/14 | 11 | 294.72 | 295.3 | 299.01(0.01) | 299.38(0.11) | 300.14(0.03) | 300.35 | 2.1 | | 7 | 37(1) | 40 | [1] | [15] | [-1] | 83 | 38 | CR | 0.2 | OpenShort | | (3) | 4 | -7 | 7 | 1 | 1.4,98 | 64 | | 24 | Jan/14 | 10 | 294.72 | 295.3 | 298.97(0.01) | 299.06(0.09) | 300.04(0.06) | 300.5 | 2.2 | | 7 | 36(-2) | 50 | [1] | [18] | [9] | 85 | 56 | UT | 0.5 | HoldLong | | (3) | 9 | 19 | 6 | 14 | 1.6,95 | 64 | | 25 | Jan/14 | 9 | 294.72 | 295.3 | 298.93(-0.02) | 298.8(0.05) | 299.86(0.11) | 300.07 | 2 | | 7 | 38(0.8) | 40 | [-3] | [21] | [9] | 73 | 90 | UR | 0.2 | SmallShort? | | (1) | 16 | 18 | 9 | 18 | 1.1,95 | 64 | | | | |
| 26 | Jan/13 | 15 | 294.31 | 294.8 | 298.93(0) | 298.65(0.05) | 299.52(0.12) | 299.68 | 2.3 | | 4 | 37(-18.5) | 25 | [0] | [23] | [-2] | 63 | 51 | CR | 0.2 | HoldShort? | | (-4) | 17 | -18 | 15 | 13 | 0.7,95 | 59 | | 27 | Jan/13 | 14 | 294.31 | 294.8 | 298.98(0.09) | 298.49(0.06) | 299.15(0.18) | 300.08 | 2.4 | | 4 | 55(-12.9) | 50 | [13] | [36] | [10] | 68 | -7 | UT | 0.7 | OpenLong | | (1) | 26 | 10 | 31 | 20 | 0.8,98 | 59 | | 28 | Jan/13 | 13 | 294.31 | 294.8 | 298.71(0.1) | 298.31(0.04) | 298.62(0.18) | 299.86 | 2.3 | | 4 | 68(-8.1) | 50 | [14] | [34] | [10] | 47 | -18 | UT | 0.8 | OpenLong | | (12) | 26 | 11 | 26 | 20 | 0.7,79 | 59 | | 29 | Jan/13 | 12 | 294.31 | 294.8 | 298.42(0.09) | 298.18(0.01) | 298.08(0.11) | 299.62 | 2.2 | | 4 | 76(-6.4) | 50 | [13] | [22] | [24] | 19 | -26 | UT | 0.8 | OpenLong | | (14) | 16 | 58 | 13 | 20 | 0.7,51 | 59 | | 30 | Jan/13 | 11 | 294.31 | 294.8 | 298.16(0.07) | 298.14(-0.04) | 297.74(-0.01) | 298.36 | 1.7 | | 4 | 83(-8.5) | 50 | [10] | [1] | [9] | -26 | -66 | UT | 0.3 | OpenLong | | (10) | -1 | 25 | -4 | 14 | 0.1,22 | 59 | | | | |
| 31 | Jan/13 | 10 | 294.31 | 294.8 | 297.95(0.07) | 298.26(-0.07) | 297.77(-0.02) | 297.82 | 1.5 | | 4 | 91(-10.4) | 50 | [10] | [-3] | [4] | -30 | -78 | RG | 0 | Wait | | (8) | -3 | 18 | -14 | 3 | -0.1,23 | 59 | | 32 | Jan/13 | 9 | 294.31 | 294.8 | 297.74(0.08) | 298.46(-0.06) | 297.83(-0.06) | 297.42 | 1.3 | | 4 | 102(-10.6) | 50 | [11] | [-8] | [0] | -20 | -109 | RG | -0.2 | Wait? | | (10) | -9 | 11 | -15 | -11 | -0.1,33 | 59 | | 33 | Jan/10 | 15 | 294.15 | 294.17 | 297.51(0.08) | 298.64(-0.08) | 298.01(-0.09) | 297.19 | 1.5 | | 1 | 112(-31.8) | 20 | [11] | [-15] | [-15] | -14 | -117 | DR | -0.3 | OpenShort? | | (11) | -13 | -34 | -12 | -17 | -0.1,39 | 57 | | 34 | Jan/10 | 14 | 294.15 | 294.17 | 297.26(0.11) | 298.87(-0.06) | 298.28(-0.09) | 297.93 | 1.8 | | 1 | 144(-13.5) | 25 | [16] | [-12] | [-11] | 12 | -118 | DR | -0.1 | OpenShort | | (14) | -13 | -27 | -8 | -8 | 0.2,57 | 57 | | 35 | Jan/10 | 13 | 294.15 | 294.17 | 296.92(0.13) | 299.06(-0.09) | 298.54(-0.07) | 298.53 | 2.1 | | 1 | 158(-12.2) | 40 | [19] | [-11] | [6] | 24 | -104 | RG | -0 | Wait | | (18) | -10 | 21 | -7 | 6 | 0.5,61 | 57 | | | | |
| 36 | Jan/10 | 12 | 294.15 | 294.17 | 296.53(0.13) | 299.32(-0.05) | 298.75(-0.11) | 298.09 | 1.9 | | 1 | 170(-11.1) | 15 | [19] | [-14] | [-7] | 23 | -114 | DR | -0.2 | OpenShort | | (18) | -16 | -11 | -12 | -18 | 0.4,63 | 57 | | 37 | Jan/10 | 11 | 294.15 | 294.17 | 296.13(0.14) | 299.47(0.12) | 299.09(-0.06) | 298.33 | 2 | | 1 | 181(-8.9) | 30 | [20] | [6] | [-9] | 35 | -92 | CR | -0.2 | HoldShort | | (21) | -9 | -10 | -10 | -20 | 0.6,70 | 57 | | 38 | Jan/10 | 10 | 294.15 | 294.17 | 295.71(0.15) | 299.11(0.15) | 299.26(-0.07) | 298.53 | 2.1 | | 1 | 190(-5.3) | 20 | [21] | [7] | [-16] | 44 | -74 | CR | -0.2 | HoldShort | | (22) | -10 | -32 | -9 | -20 | 0.7,76 | 57 | | 39 | Jan/10 | 9 | 294.15 | 294.17 | 295.26(0.16) | 298.66(0.16) | 299.46(-0.04) | 299.21 | 2.5 | | 1 | 195(-0.5) | 35 | [23] | [12] | [-8] | 58 | -47 | CR | -0.1 | HoldShort? | | (23) | -6 | -18 | -4 | -20 | 1,83 | 57 | | 40 | Jan/9 | 15 | 294.02 | 293.95 | 294.79(0.16) | 298.17(0.18) | 299.59(-0.1) | 299.6 | 2.7 | | 3 | 196(8.2) | 50 | [23] | [7] | [-4] | 64 | -33 | CR | 0 | HoldShort? | | (25) | -14 | -8 | -7 | -2 | 1.2,84 | 66 | | | | |
| 41 | Jan/9 | 14 | 294.02 | 293.95 | 294.31(0.14) | 297.64(0.21) | 299.89(0.02) | 299.78 | 2.8 | | 3 | 187(8) | 50 | [20] | [26] | [8] | 70 | 47 | UT | -0 | OpenLong | | (23) | 3 | 27 | -9 | 6 | 1.4,85 | 66 | | 42 | Jan/9 | 13 | 294.02 | 293.95 | 293.9(0.13) | 297.03(0.22) | 299.84(0.3) | 299.19 | 2.5 | | 3 | 179(8.7) | 50 | [19] | [66] | [-7] | 71 | 122 | CR | -0.2 | HoldShort | | (19) | 44 | -15 | -16 | 5 | 1.4,86 | 66 | | 43 | Jan/9 | 12 | 294.02 | 293.95 | 293.51(0.13) | 296.38(0.25) | 298.96(0.37) | 299.53 | 2.6 | | 3 | 171(11.3) | 50 | [19] | [79] | [-5] | 85 | 171 | CR | 0.2 | OpenShort | | (21) | 54 | -14 | -14 | 20 | 1.7,92 | 66 | | 44 | Jan/9 | 11 | 294.02 | 293.95 | 293.12(0.15) | 295.65(0.29) | 297.86(0.37) | 299.84 | 2.8 | | 3 | 159(15.8) | 50 | [22] | [82] | [-16] | 96 | 169 | CR | 0.6 | OpenShort | | (21) | 54 | -59 | 1 | 20 | 2,96 | 66 | | 45 | Jan/9 | 10 | 294.02 | 293.95 | 292.67(0.18) | 294.79(0.36) | 296.76(0.46) | 301.12 | 3.4 | | 3 | 144(28.9) | 50 | [26] | [102] | [32] | 120 | 221 | UT | 1.5 | HoldLong | | (25) | 67 | 73 | 10 | 20 | 2.8,100 | 66 | | | | |
| 46 | Jan/9 | 9 | 294.02 | 293.95 | 292.13(0.18) | 293.74(0.32) | 295.4(0.4) | 299.53 | 2.6 | | 3 | 115(31.8) | 50 | [26] | [90] | [80] | 126 | 165 | UT | 1.7 | HoldLong? | | (22) | 58 | 221 | 8 | 20 | 3.1,98 | 66 | | 47 | Jan/8 | 15 | 293.8 | 293.35 | 291.61(0.08) | 292.8(0.17) | 294.22(0.14) | 294.78 | 0.6 | | -1 | 83(-11.6) | 50 | [12] | [36] | [11] | 93 | 63 | UT | 0.3 | HoldLong? | | (14) | 20 | 34 | -6 | 11 | 1.8,98 | 47 | | 48 | Jan/8 | 14 | 293.8 | 293.35 | 291.38(0.03) | 292.3(0.15) | 293.81(0.13) | 294.04 | 0.1 | | -1 | 94(6.1) | 20 | [4] | [31] | [1] | 91 | 93 | UT | 0.1 | OpenLong | | (10) | 19 | -14 | 30 | 10 | 1.7,98 | 47 | | 49 | Jan/8 | 13 | 293.8 | 293.35 | 291.28(0.04) | 291.85(0.16) | 293.44(0.21) | 294.34 | 0.3 | | -1 | 88(9) | 45 | [6] | [44] | [8] | 103 | 123 | UT | 0.6 | HoldLong | | (6) | 30 | 1 | 34 | 20 | 2.1,100 | 47 | | 50 | Jan/8 | 12 | 293.8 | 293.35 | 291.17(0.04) | 291.4(0.14) | 292.81(0.25) | 294.3 | 0.3 | | -1 | 79(10.9) | 45 | [6] | [48] | [19] | 110 | 134 | UT | 1.1 | HoldLong | | (6) | 36 | 30 | 37 | 20 | 2.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|