|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $147.8200 One month high (close): $151.2400
ZBH Daily Change: 0.41% Daily StdDev 0.99% ZBH EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $149.38(0.41%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 149.25 | 148.77 | 140.93(-4.97) | 133.47(-9.98) | 118.59(-20.04) | 0 | -157.1 | | -2 | 3404(3357.5) | -50 | [-502] | [-2653] | [-3165] | -133 | -10048 | DT | -3.7 | HoldShort? | | (-444) | -2024 | -8475 | -39 | -20 | -4.4,27 | 46 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 148.77(daily_ema_10 -100%) 149.25(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 133.47(weak_hourly_sma_10 -100%) 140.93(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/16 | 15 | 149.22 | 148.71 | 148.3(0.02) | 148.26(0.02) | 148.32(-0.01) | 148.61 | -0.6 | | -3 | 46(0.7) | 10 | [2] | [0] | [13] | 6 | -7 | RG | 0.7 | Wait? | | (3) | -1 | 34 | 5 | 13 | 0.7,38 | 42 | | 3 | Jan/16 | 14 | 149.22 | 148.71 | 148.27(-0.04) | 148.23(-0.04) | 148.34(-0.12) | 148.02 | -1.2 | | -3 | 45(-3.8) | -50 | [-4] | [-15] | [-7] | -37 | -8 | DT | -0.7 | OpenShort | | (0) | -12 | -9 | -23 | -1 | -0.6,28 | 42 | | 4 | Jan/16 | 13 | 149.22 | 148.71 | 148.33(-0.04) | 148.29(-0.03) | 148.51(0.07) | 148.19 | -1.1 | | -3 | 49(-4.4) | -35 | [-4] | [4] | [0] | -16 | 57 | RG | -0.7 | Wait | | (-3) | 7 | 4 | -9 | 1 | -0.3,42 | 42 | | 5 | Jan/16 | 12 | 149.22 | 148.71 | 148.38(-0.05) | 148.34(-0.08) | 148.41(0.04) | 148.12 | -1.1 | | -3 | 54(-5.7) | -50 | [-5] | [-1] | [-10] | -9 | 51 | DT | -0.6 | OpenShort | | (-3) | 4 | -31 | -2 | 7 | -0.5,54 | 42 | | | | |
| 6 | Jan/16 | 11 | 149.22 | 148.71 | 148.46(-0.03) | 148.45(0.03) | 148.35(0.1) | 148.66 | -0.6 | | -3 | 59(-4.6) | -30 | [-3] | [10] | [4] | 31 | 75 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 32 | -1 | 0.4,71 | 42 | | 7 | Jan/16 | 10 | 149.22 | 148.71 | 148.5(-0.03) | 148.4(0.02) | 148.2(0.05) | 148.71 | -0.5 | | -3 | 64(-3.9) | -40 | [-3] | [5] | [1] | 10 | 61 | UR | 0.8 | SmallShort | | (-3) | 5 | -9 | 22 | 9 | 0.3,52 | 42 | | 8 | Jan/16 | 9 | 149.22 | 148.71 | 148.54(-0.04) | 148.37(0.02) | 148.12(0.03) | 148.88 | -0.4 | | -3 | 68(-9.5) | -5 | [-4] | [3] | [27] | -3 | 77 | UR | 1.2 | SmallShort? | | (-2) | 3 | 69 | 13 | 20 | 0.5,35 | 42 | | 9 | Jan/15 | 15 | 149.28 | 148.74 | 148.6(-0.07) | 148.34(-0.04) | 148.07(-0.14) | 147.68 | -1.7 | | -4 | 77(-2.1) | -50 | [-7] | [-18] | [-7] | -65 | -20 | DT | -0.5 | OpenShort? | | (-8) | -14 | -8 | -14 | -20 | -1.2,15 | 37 | | 10 | Jan/15 | 14 | 149.28 | 148.74 | 148.71(-0.07) | 148.4(0.01) | 148.27(-0.19) | 147.83 | -1.5 | | -4 | 79(-2.2) | -50 | [-7] | [-21] | [-6] | -55 | -34 | DT | -0.6 | OpenShort | | (-6) | -19 | -3 | -15 | -20 | -1.2,25 | 37 | | | | |
| 11 | Jan/15 | 13 | 149.28 | 148.74 | 148.82(-0.09) | 148.38(0.02) | 148.55(-0.04) | 147.89 | -1.5 | | -4 | 82(-6.4) | -50 | [-9] | [-6] | [-12] | -42 | 33 | DT | -0.9 | OpenShort | | (-6) | -4 | -25 | -9 | -20 | -1.2,38 | 37 | | 12 | Jan/15 | 12 | 149.28 | 148.74 | 148.95(-0.09) | 148.34(0.02) | 148.61(-0.01) | 148.34 | -1 | | -4 | 88(-8.3) | -50 | [-9] | [-3] | [-7] | -22 | 63 | DT | -0.3 | OpenShort | | (-7) | -1 | -17 | -4 | -5 | -0.7,46 | 37 | | 13 | Jan/15 | 11 | 149.28 | 148.74 | 149.08(-0.04) | 148.31(-0.04) | 148.62(0.01) | 148.63 | -0.7 | | -4 | 96(-1.4) | -30 | [-4] | [-3] | [3] | -9 | 21 | DP | 0 | OpenShort | | (-6) | 1 | -3 | 14 | 20 | -0.5,54 | 37 | | 14 | Jan/15 | 10 | 149.28 | 148.74 | 149.14(-0.05) | 148.37(-0.04) | 148.61(0.06) | 148.69 | -0.6 | | -4 | 98(-1.6) | -45 | [-5] | [2] | [-7] | -15 | 47 | RG | 0.1 | Wait | | (-4) | 6 | -31 | 10 | 20 | -0.5,48 | 37 | | 15 | Jan/15 | 9 | 149.28 | 148.74 | 149.21(-0.02) | 148.43(-0.02) | 148.52(0.21) | 149.23 | -0.1 | | -4 | 99(-0.5) | 20 | [-2] | [18] | [26] | -11 | 85 | UR | 0.8 | SmallShort? | | (-3) | 21 | 61 | 14 | 20 | 0,39 | 37 | | | | |
| 16 | Jan/14 | 15 | 149.37 | 148.9 | 149.24(-0.08) | 148.46(-0.09) | 148.21(0.09) | 148.16 | -1.3 | | -2 | 100(-4.9) | -30 | [-8] | [2] | [-3] | -50 | 49 | RG | -0.1 | Wait? | | (-4) | 9 | -14 | 7 | 2 | -1.1,28 | 36 | | 17 | Jan/14 | 14 | 149.37 | 148.9 | 149.36(-0.01) | 148.59(-0.08) | 148.08(0.05) | 148.41 | -1 | | -2 | 105(0.8) | 10 | [-1] | [1] | [1] | -46 | -34 | UR | 0.3 | SmallShort | | (-7) | 5 | -8 | 18 | 7 | -1,29 | 36 | | 18 | Jan/14 | 13 | 149.37 | 148.9 | 149.37(-0.01) | 148.7(-0.11) | 148(-0.09) | 148.54 | -0.9 | | -2 | 104(1.5) | 15 | [-1] | [-14] | [9] | -53 | -74 | RG | 0.6 | Wait | | (0) | -9 | 15 | 16 | 15 | -0.9,20 | 36 | | 19 | Jan/14 | 12 | 149.37 | 148.9 | 149.39(-0.03) | 148.87(-0.1) | 148.13(-0.13) | 148.27 | -1.2 | | -2 | 102(3.6) | 5 | [-3] | [-18] | [12] | -71 | -72 | RG | 0.1 | Wait | | (-3) | -13 | 36 | 6 | -7 | -1.2,9 | 36 | | 20 | Jan/14 | 11 | 149.37 | 148.9 | 149.43(-0.06) | 149.02(-0.16) | 148.33(-0.25) | 147.65 | -1.9 | | -2 | 99(10.4) | -50 | [-6] | [-33] | [-3] | -99 | -122 | DT | -0.7 | OpenShort | | (-4) | -24 | 7 | -17 | -20 | -2,1 | 36 | | | | |
| 21 | Jan/14 | 10 | 149.37 | 148.9 | 149.51(-0.06) | 149.26(-0.2) | 148.71(-0.26) | 147.53 | -2 | | -2 | 88(14.8) | -50 | [-6] | [-36] | [-17] | -101 | -136 | DT | -1.5 | HoldShort | | (-5) | -25 | -29 | -23 | -20 | -2.4,9 | 36 | | 22 | Jan/14 | 9 | 149.37 | 148.9 | 149.61(-0.06) | 149.56(-0.19) | 149.1(-0.2) | 148.03 | -1.5 | | -2 | 74(11.3) | -50 | [-6] | [-30] | [-28] | -89 | -98 | DT | -1.6 | OpenShort? | | (-4) | -19 | -64 | -24 | -20 | -2.3,19 | 36 | | 23 | Jan/13 | 15 | 149.37 | 148.95 | 149.7(-0.03) | 149.84(-0.05) | 149.4(-0.14) | 149.16 | -0.2 | | -1 | 62(-0.2) | -20 | [-3] | [-17] | [-6] | -48 | -46 | DT | -0.4 | OpenShort? | | (-3) | -14 | -7 | -13 | -20 | -0.9,25 | 44 | | 24 | Jan/13 | 14 | 149.37 | 148.95 | 149.74(-0.01) | 149.92(-0.05) | 149.61(-0.07) | 149.28 | -0.1 | | -1 | 62(1.1) | -20 | [-1] | [-10] | [-8] | -31 | -38 | DT | -0.6 | OpenShort | | (-2) | -7 | -15 | -9 | -16 | -0.8,39 | 44 | | 25 | Jan/13 | 13 | 149.37 | 148.95 | 149.74(0) | 150(-0.01) | 149.71(-0.06) | 149.55 | 0.2 | | -1 | 61(-0.2) | -5 | [0] | [-6] | [-4] | -17 | -27 | DR | -0.3 | OpenShort | | (-1) | -6 | 3 | -17 | -19 | -0.4,43 | 44 | | | | |
| 26 | Jan/13 | 12 | 149.37 | 148.95 | 149.75(0.01) | 150.01(-0.08) | 149.8(-0.15) | 149.51 | 0.2 | | -1 | 62(-2) | -10 | [1] | [-18] | [-3] | -8 | -74 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -12 | -7 | -0.4,52 | 44 | | 27 | Jan/13 | 11 | 149.37 | 148.95 | 149.73(0.02) | 150.13(0.06) | 150.02(-0.17) | 149.51 | 0.2 | | -1 | 64(-2.4) | -25 | [2] | [-13] | [-19] | -3 | -81 | DR | -0.9 | OpenShort | | (2) | -16 | -38 | -18 | -20 | -0.4,57 | 44 | | 28 | Jan/13 | 10 | 149.37 | 148.95 | 149.7(0.07) | 150.03(0.08) | 150.28(0.03) | 150.19 | 0.9 | | -1 | 66(-10.4) | 20 | [7] | [8] | [4] | 34 | -41 | UT | -0.2 | OpenLong | | (3) | 3 | 21 | -13 | -11 | 0.8,64 | 44 | | 29 | Jan/13 | 9 | 149.37 | 148.95 | 149.59(0.05) | 149.91(0.05) | 150.24(-0.03) | 149.82 | 0.5 | | -1 | 76(-7.6) | -5 | [5] | [0] | [-7] | 28 | -45 | DR | -0.6 | OpenShort? | | (6) | -3 | -9 | -17 | -10 | 0.3,70 | 44 | | 30 | Jan/10 | 15 | 149.31 | 149.03 | 149.51(0.05) | 149.84(0.05) | 150.29(0.05) | 149.99 | 0.7 | | 0 | 84(1.9) | 0 | [5] | [9] | [-12] | 50 | -13 | CR | -0.4 | HoldShort? | | (5) | 5 | -35 | 2 | -3 | 0.6,85 | 55 | | | | |
| 31 | Jan/10 | 14 | 149.31 | 149.03 | 149.43(0.09) | 149.77(0.08) | 150.22(-0.01) | 150.6 | 1.4 | | 0 | 82(-2.7) | 25 | [9] | [5] | [-2] | 74 | -23 | CR | 0.5 | HoldShort | | (7) | -1 | -12 | 4 | 19 | 1.5,86 | 55 | | 32 | Jan/10 | 13 | 149.31 | 149.03 | 149.3(0.11) | 149.65(0.06) | 150.23(0.3) | 150.81 | 1.6 | | 0 | 85(-1.3) | 50 | [10] | [34] | [22] | 80 | 61 | UT | 0.7 | HoldLong | | (9) | 28 | 48 | 14 | 20 | 1.9,82 | 55 | | 33 | Jan/10 | 12 | 149.31 | 149.03 | 149.13(0.07) | 149.65(-0) | 149.78(0.13) | 149.96 | 0.7 | | 0 | 86(-3) | 20 | [7] | [14] | [-2] | 44 | 19 | CR | 0.2 | HoldShort | | (8) | 12 | -7 | -8 | 18 | 1,69 | 55 | | 34 | Jan/10 | 11 | 149.31 | 149.03 | 149.02(0.07) | 149.55(0.03) | 149.58(0.13) | 150.08 | 0.8 | | 0 | 89(1.3) | 50 | [7] | [16] | [13] | 61 | 29 | UT | 0.6 | OpenLong | | (7) | 12 | 24 | 21 | 18 | 1.3,78 | 55 | | 35 | Jan/10 | 10 | 149.31 | 149.03 | 148.92(0.07) | 149.51(0.01) | 149.39(0.04) | 149.66 | 0.4 | | 0 | 88(-2.3) | -10 | [7] | [6] | [-17] | 38 | -17 | CR | 0.3 | HoldShort | | (5) | 4 | -56 | 5 | 5 | 0.9,65 | 55 | | | | |
| 36 | Jan/10 | 9 | 149.31 | 149.03 | 148.82(0.11) | 149.49(0.1) | 149.32(0.17) | 150.66 | 1.4 | | 0 | 90(4.3) | 50 | [10] | [24] | [44] | 69 | 44 | UT | 1.6 | OpenLong? | | (9) | 16 | 119 | 10 | 20 | 2.2,64 | 55 | | 37 | Jan/9 | 15 | 149.16 | 149.04 | 148.65(0.03) | 149.33(-0.03) | 149.06(-0.18) | 148.57 | -0.6 | | 0 | 86(5.5) | -20 | [3] | [-18] | [-13] | -2 | -94 | DR | -0.6 | OpenShort? | | (4) | -17 | -22 | -19 | -20 | -0.1,51 | 50 | | 38 | Jan/9 | 14 | 149.16 | 149.04 | 148.61(0.03) | 149.38(0.07) | 149.32(-0.14) | 148.96 | -0.2 | | 0 | 80(-0.8) | -20 | [3] | [-10] | [-8] | 24 | -52 | DR | -0.4 | OpenShort | | (3) | -13 | -9 | -15 | -20 | 0.4,64 | 50 | | 39 | Jan/9 | 13 | 149.16 | 149.04 | 148.56(0.03) | 149.28(0.07) | 149.52(-0.07) | 149.12 | -0 | | 0 | 81(0.8) | -25 | [3] | [-3] | [-9] | 39 | -13 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -18 | -20 | 0.7,71 | 50 | | 40 | Jan/9 | 12 | 149.16 | 149.04 | 148.52(0.03) | 149.18(0.06) | 149.63(-0.02) | 149.31 | 0.1 | | 0 | 80(1.9) | -15 | [3] | [1] | [-4] | 54 | 11 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -18 | -5 | 0.9,81 | 50 | | | | |
| 41 | Jan/9 | 11 | 149.16 | 149.04 | 148.48(0.05) | 149.1(0.1) | 149.66(0.04) | 149.35 | 0.2 | | 0 | 78(2.1) | -10 | [5] | [9] | [-12] | 68 | 15 | CR | -0.4 | HoldShort | | (3) | 4 | -29 | -13 | -8 | 1.1,90 | 50 | | 42 | Jan/9 | 10 | 149.16 | 149.04 | 148.41(0.07) | 148.95(0.16) | 149.61(0.12) | 149.86 | 0.7 | | 0 | 76(5.4) | 25 | [7] | [20] | [-2] | 94 | 55 | CR | 0.3 | OpenShort | | (5) | 11 | -7 | -5 | 8 | 1.8,99 | 50 | | 43 | Jan/9 | 9 | 149.16 | 149.04 | 148.3(0.07) | 148.71(0.15) | 149.43(0.26) | 149.98 | 0.8 | | 0 | 71(9.8) | 50 | [7] | [33] | [10] | 108 | 104 | UT | 0.7 | HoldLong? | | (8) | 25 | 19 | 7 | 20 | 2.3,100 | 50 | | 44 | Jan/8 | 15 | 149.02 | 149.25 | 148.19(0.04) | 148.49(0.11) | 149.04(0.21) | 149.65 | 0.6 | | 2 | 61(12.9) | 40 | [4] | [26] | [7] | 108 | 114 | UT | 1 | HoldLong? | | (6) | 20 | 9 | 10 | 20 | 2.3,100 | 49 | | 45 | Jan/8 | 14 | 149.02 | 149.25 | 148.14(0.02) | 148.33(0.12) | 148.73(0.14) | 149.48 | 0.4 | | 2 | 48(5.6) | 35 | [2] | [19] | [15] | 110 | 107 | UT | 1.4 | HoldLong | | (3) | 13 | 24 | 29 | 20 | 2.4,100 | 49 | | | | |
| 46 | Jan/8 | 13 | 149.02 | 149.25 | 148.11(0.01) | 148.15(0.12) | 148.53(0.17) | 149.06 | 0 | | 2 | 43(1.9) | 20 | [1] | [21] | [7] | 88 | 97 | UT | 1.1 | OpenLong | | (1) | 16 | 4 | 24 | 16 | 2,88 | 49 | | 47 | Jan/8 | 12 | 149.02 | 149.25 | 148.11(0) | 147.97(0.08) | 148.28(0.2) | 148.98 | -0 | | 2 | 41(0.6) | 35 | [0] | [22] | [25] | 77 | 115 | UR | 1.5 | SmallShort | | (1) | 19 | 56 | 21 | 20 | 1.9,79 | 49 | | 48 | Jan/8 | 11 | 149.02 | 149.25 | 148.09(-0.04) | 147.97(0) | 147.99(0.03) | 148.01 | -0.9 | | 2 | 40(-5.5) | -10 | [-4] | [2] | [0] | 22 | 42 | RG | 0 | Wait | | (-3) | 3 | -6 | 7 | 8 | -0.2,77 | 49 | | 49 | Jan/8 | 10 | 149.02 | 149.25 | 148.15(-0.03) | 147.84(-0.02) | 147.94(0.01) | 148.12 | -0.8 | | 2 | 46(-2.1) | -15 | [-3] | [-1] | [-5] | 16 | 35 | DT | 0.3 | OpenShort | | (-3) | 1 | -20 | 5 | 14 | -0.1,68 | 49 | | 50 | Jan/8 | 9 | 149.02 | 149.25 | 148.19(-0.01) | 147.84(0) | 147.93(0.11) | 148.48 | -0.5 | | 2 | 48(-0.8) | 30 | [-1] | [10] | [15] | 15 | 61 | UR | 1 | SmallShort? | | (-1) | 10 | 36 | 5 | 20 | 0.5,52 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|