XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $45.4000 One month high (close): $47.6100

XHB Daily Change: -0.02% Daily StdDev 0.64% XHB EMA_5_Trend: 0.62% 10Minute StdDev: $0.2566

Latest Price : $47.6(-0.02%)

Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.2) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	10	46.07	46.56	44.83(0.12)	42.73(0.1)	38.07(0.12)	47.68	2.3	22	1449(1.6)	50	[19]	[37]	[91]	24	536	UT	0.9	OpenLong	(15)	19	0	-18	20	0.3,66	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.56(daily_ema_10 -2.35%) 46.07(daily_ema_20 -3.38%) 44.83(hourly_sma_20 -5.98%) 42.73(hourly_sma_10 -10.38%) Resistance Levels:

2	Jan/17	9	46.07	46.56	44.78(-4.94)	42.69(-9.94)	38.02(-19.94)	0	-64.9	22	1448(1400.3)	-25	[-772]	[-4079]	[-4848]	-96	-10052	DT	-3.7	OpenShort?	(-703)	-3116	-13514	-59	-20	-4.4,64	80
3	Jan/16	15	45.96	46.34	47.11(0.11)	47.4(0.1)	47.49(0.06)	47.56	2.6	19	47(-7.7)	50	[17]	[27]	[2]	81	-10	UT	0.2	HoldLong?	(15)	9	3	4	10	1.3,98	78
4	Jan/16	14	45.96	46.34	47.06(0.11)	47.35(0.09)	47.46(-0.01)	47.55	2.6	19	55(0)	50	[17]	[15]	[-1]	79	-28	CR	0.3	OpenShort	(15)	-2	-8	3	11	1.4,94	78
5	Jan/16	13	45.96	46.34	47.01(0.12)	47.31(0.12)	47.46(0.15)	47.58	2.6	19	55(1.7)	50	[19]	[42]	[14]	80	26	UT	0.4	OpenLong	(15)	23	41	-2	11	1.7,87	78

6	Jan/16	12	45.96	46.34	46.95(0.11)	47.25(0.14)	47.39(0.08)	47.44	2.4	19	53(-0.3)	50	[17]	[33]	[8]	69	-2	UT	0.2	OpenLong	(15)	12	31	-13	-8	1.5,81	78
7	Jan/16	11	45.96	46.34	46.9(0.1)	47.18(0.13)	47.35(0.09)	47.33	2.2	19	54(-0.3)	50	[15]	[33]	[-9]	69	1	CR	-0.1	HoldShort	(15)	14	-23	-7	2	1.3,86	78
8	Jan/16	10	45.96	46.34	46.85(0.11)	47.12(0.16)	47.31(0.13)	47.41	2.3	19	54(1.1)	50	[17]	[42]	[-15]	86	32	CR	0.3	OpenShort	(18)	20	-43	-4	4	1.7,93	78
9	Jan/16	9	45.96	46.34	46.8(0.13)	47.04(0.16)	47.25(0.21)	47.56	2.6	19	53(5.5)	50	[20]	[55]	[38]	107	72	UT	0.9	HoldLong?	(18)	32	100	5	20	2.3,99	78
10	Jan/15	15	45.86	46.13	46.74(0.1)	46.97(0.1)	47.15(0.07)	47.21	2.8	14	47(-11.4)	50	[15]	[27]	[-1]	89	6	CR	0.2	OpenShort?	(15)	11	-8	-3	20	1.6,99	74

11	Jan/15	14	45.86	46.13	46.69(0.11)	46.92(0.11)	47.12(0.22)	47.24	2.8	14	59(1.4)	50	[17]	[51]	[13]	98	57	UT	0.4	OpenLong	(15)	34	34	-1	20	1.9,100	74
12	Jan/15	13	45.86	46.13	46.64(0.1)	46.87(0.11)	47.02(0.2)	47.12	2.6	14	57(2.5)	50	[15]	[48]	[3]	93	43	UT	0.4	OpenLong	(15)	31	5	-1	11	1.7,100	74
13	Jan/15	12	45.86	46.13	46.59(0.08)	46.82(0.13)	46.93(0.19)	47.1	2.5	14	55(4.1)	50	[12]	[47]	[5]	98	73	UT	0.6	OpenLong	(12)	29	5	11	11	1.9,100	74
14	Jan/15	11	45.86	46.13	46.55(0.1)	46.76(0.12)	46.84(0.12)	47.08	2.5	14	51(2.1)	50	[15]	[36]	[9]	100	30	UT	1	HoldLong	(12)	19	15	12	20	2.1,97	74
15	Jan/15	10	45.86	46.13	46.5(0.09)	46.7(0.1)	46.78(0.11)	47.03	2.4	14	49(3.2)	50	[14]	[33]	[30]	95	39	UT	1.1	OpenLong	(15)	17	81	7	20	2.2,90	74

16	Jan/15	9	45.86	46.13	46.46(0.07)	46.65(0.07)	46.73(0.03)	46.75	1.8	14	45(0.1)	50	[11]	[17]	[7]	66	-12	UT	0.1	OpenLong?	(12)	5	23	-11	9	1.3,83	74
17	Jan/14	15	45.78	45.95	46.43(0.08)	46.62(0.06)	46.72(0.03)	46.67	2.5	9	45(-19.2)	50	[12]	[16]	[-3]	63	-33	CR	-0.2	HoldShort?	(8)	5	0	-12	-6	1.1,85	73
18	Jan/14	14	45.78	45.95	46.39(0.06)	46.59(0.07)	46.71(0.06)	46.67	2.5	9	64(0)	50	[9]	[20]	[-14]	73	9	CR	-0.2	HoldShort	(8)	9	-38	-9	-4	1.2,93	73
19	Jan/14	13	45.78	45.95	46.36(0.07)	46.56(0.11)	46.68(0.11)	46.8	2.8	9	64(4.1)	50	[11]	[31]	[5]	98	41	UT	0.5	OpenLong	(12)	17	12	-1	11	1.9,100	73
20	Jan/14	12	45.78	45.95	46.33(0.08)	46.51(0.11)	46.63(0.12)	46.76	2.7	9	60(5)	50	[12]	[33]	[10]	100	33	UT	0.6	HoldLong	(8)	19	23	2	20	2,100	73

21	Jan/14	11	45.78	45.95	46.29(0.06)	46.46(0.11)	46.58(0.13)	46.68	2.5	9	55(4.1)	50	[9]	[34]	[5]	100	49	UT	0.5	HoldLong	(12)	20	15	1	0	2,100	73
22	Jan/14	10	45.78	45.95	46.26(0.04)	46.41(0.08)	46.52(0.1)	46.63	2.4	9	51(5.3)	50	[6]	[26]	[10]	100	62	UT	0.6	HoldLong	(8)	15	26	-1	19	2,100	73
23	Jan/14	9	45.78	45.95	46.24(0.03)	46.37(0.05)	46.47(0.09)	46.54	2.1	9	46(4.1)	50	[5]	[22]	[3]	95	51	UT	0.4	OpenLong?	(5)	14	5	1	17	1.8,100	73
24	Jan/13	15	45.73	45.82	46.23(0.04)	46.35(0.1)	46.43(0.09)	46.52	2.7	6	42(-4.7)	50	[6]	[26]	[1]	97	39	UT	0.6	HoldLong?	(3)	14	3	-2	9	1.9,99	61
25	Jan/13	14	45.73	45.82	46.21(0.03)	46.3(0.08)	46.39(0.1)	46.51	2.7	6	47(6.3)	50	[5]	[25]	[13]	104	54	UT	0.9	HoldLong	(3)	15	35	5	9	2.2,99	61

26	Jan/13	13	45.73	45.82	46.19(0.02)	46.26(0.05)	46.34(0.09)	46.39	2.3	6	40(3.1)	40	[3]	[21]	[0]	92	43	UT	0.4	OpenLong	(5)	14	-5	7	6	1.7,99	61
27	Jan/13	12	45.73	45.82	46.18(0.01)	46.24(0.09)	46.3(0.07)	46.41	2.3	6	37(4.2)	50	[2]	[21]	[12]	103	59	UT	1	HoldLong	(3)	11	26	15	9	2.1,100	61
28	Jan/13	11	45.73	45.82	46.17(-0.01)	46.2(0.06)	46.27(0.01)	46.32	2	6	33(0.7)	15	[-2]	[8]	[4]	88	44	UR	0.5	SmallShort	(0)	2	0	20	4	1.6,98	61
29	Jan/13	10	45.73	45.82	46.17(-0)	46.17(0.05)	46.27(0.11)	46.32	2	6	32(0.4)	50	[0]	[23]	[7]	72	61	UR	0.5	SmallShort	(3)	17	12	8	17	1.6,82	61
30	Jan/13	9	45.73	45.82	46.17(0.01)	46.15(0.05)	46.22(0.09)	46.28	1.9	6	32(1.2)	50	[2]	[21]	[14]	58	35	UT	0.7	OpenLong?	(-3)	14	35	10	4	1.2,78	61

31	Jan/10	15	45.7	45.72	46.17(0.01)	46.13(0.02)	46.18(0.01)	46.16	2.1	2	31(-9.8)	5	[2]	[5]	[-8]	28	-8	CR	-0.2	HoldShort?	(0)	2	-32	16	2	-0.1,80	62
32	Jan/10	14	45.7	45.72	46.17(0.08)	46.12(0.03)	46.17(0.1)	46.27	2.6	2	40(-28.4)	50	[12]	[22]	[3]	49	-41	UT	1.1	OpenLong	(3)	15	-8	25	15	1.1,71	62
33	Jan/10	13	45.7	45.72	46.13(0.07)	46.11(0.01)	46.12(0.09)	46.3	2.7	2	69(-14.7)	50	[11]	[18]	[25]	28	-13	UT	1.2	OpenLong	(12)	14	65	10	20	1.1,50	62
34	Jan/10	12	45.7	45.72	46.1(0.05)	46.11(-0.02)	46.12(-0)	46.08	1.7	2	84(-11.1)	50	[8]	[2]	[0]	-21	-56	UT	0	OpenLong	(5)	0	0	-5	9	-0.1,32	62
35	Jan/10	11	45.7	45.72	46.08(0.06)	46.12(-0.02)	46.12(-0)	46.08	1.7	2	95(-9.7)	45	[9]	[2]	[-8]	-26	-67	CR	0	HoldShort	(5)	0	-18	-11	-2	0,24	62

36	Jan/10	10	45.7	45.72	46.05(0.04)	46.12(0)	46.08(0.04)	46.14	2	2	104(-6.7)	50	[6]	[9]	[11]	-1	-14	UT	0.3	OpenLong	(10)	6	38	-9	0	0.4,39	62
37	Jan/10	9	45.7	45.72	46.03(0.02)	46.13(-0.05)	46.06(-0.07)	46.01	1.4	2	111(-2.5)	-5	[3]	[-12]	[-10]	-7	-42	DR	-0.2	OpenShort?	(5)	-11	-23	-13	-4	-0.1,46	62
38	Jan/9	15	45.69	45.66	46.02(0.04)	46.15(-0.05)	46.09(-0.09)	46.09	2	2	114(-14.9)	15	[6]	[-15]	[-1]	8	-50	DR	0	OpenShort?	(3)	-14	3	-10	-4	0.3,50	57
39	Jan/9	14	45.69	45.66	46(0.03)	46.17(-0.05)	46.13(-0.07)	46.08	2	2	128(-2.6)	10	[5]	[-12]	[-2]	26	-33	DR	-0.2	OpenShort	(5)	-11	0	-11	-4	0.3,68	57
40	Jan/9	13	45.69	45.66	45.98(0.03)	46.19(-0.02)	46.16(-0.03)	46.08	2	2	131(-3.1)	20	[5]	[-4]	[-0]	32	-21	RG	-0.3	Wait	(5)	-5	9	-13	-15	0.4,72	57

41	Jan/9	12	45.69	45.66	45.96(0.03)	46.2(-0.03)	46.17(-0.06)	46.05	1.8	2	134(-3.4)	-15	[5]	[-9]	[-14]	39	-30	DR	-0.4	OpenShort	(5)	-9	-32	-9	-15	0.3,81	57
42	Jan/9	11	45.69	45.66	45.95(0.06)	46.21(0.11)	46.2(-0.02)	46.16	2.3	2	138(-1)	15	[9]	[9]	[-15]	59	-23	CR	-0.1	HoldShort	(10)	-3	-35	-1	-20	0.8,89	57
43	Jan/9	10	45.69	45.66	45.92(0.07)	46.16(0.15)	46.21(-0.01)	46.28	3	2	139(3.6)	50	[11]	[14]	[4]	72	-1	UT	0.3	OpenLong	(10)	-2	15	-0	-9	1.3,89	57
44	Jan/9	9	45.69	45.66	45.89(0.08)	46.09(0.12)	46.21(-0.04)	46.23	2.7	2	135(0.2)	50	[12]	[7]	[6]	66	-31	UT	0.1	OpenLong?	(10)	-6	23	-7	0	1.3,83	57
45	Jan/8	15	45.66	45.62	45.85(0.08)	46.03(0.11)	46.21(0)	46.15	2.6	0	135(-15.3)	35	[12]	[13]	[-5]	61	-20	CR	-0.3	HoldShort?	(10)	0	-5	-12	-13	1.1,83	52

46	Jan/8	14	45.66	45.62	45.81(0.08)	45.98(0.11)	46.21(-0)	46.17	2.7	0	150(-0.4)	30	[12]	[13]	[-7]	73	-8	CR	-0.2	HoldShort	(15)	0	-18	-12	11	1.3,90	52
47	Jan/8	13	45.66	45.62	45.77(0.09)	45.93(0.1)	46.23(0.28)	46.23	3	0	150(2)	50	[13]	[54]	[-4]	86	78	CR	0	OpenShort	(12)	42	-18	-2	20	1.6,96	52
48	Jan/8	12	45.66	45.62	45.73(0.1)	45.89(0.13)	46.1(0.29)	46.29	3.3	0	148(12.5)	50	[15]	[58]	[8]	98	90	UT	0.7	OpenLong	(15)	43	-3	33	20	2,98	52
49	Jan/8	11	45.66	45.62	45.68(0.08)	45.83(0.12)	45.97(0.29)	46.3	3.4	0	136(19.4)	50	[12]	[57]	[24]	108	132	UT	1.3	HoldLong	(15)	43	45	36	20	2.4,98	52
50	Jan/8	10	45.66	45.62	45.64(0.09)	45.77(0.09)	45.84(0.23)	46.15	2.6	0	117(12.4)	50	[13]	[46]	[5]	92	74	UT	1.4	OpenLong	(10)	34	-12	31	20	2.3,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI