CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.2100 One month high (close): $47.4900

CMCSA Daily Change: 1.37% Daily StdDev 1.11% CMCSA EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $47.49(1.37%)

Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	15	45.3	45.85	44.41(0.13)	42.41(0.23)	(0)	47.41	2.5	17	1186(1.8)	50	[12]	[18]	[63]	58	549	UT	0	OpenLong?	(13)	0	15	0	20	0.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.85(daily_ema_10 -3.29%) 45.3(daily_ema_20 -4.45%) 44.41(hourly_sma_20 -6.33%) 42.41(hourly_sma_10 -10.55%) Resistance Levels:

2	Jan/17	14	45.3	45.85	44.35(0.13)	42.31(0.22)	47.4(24.96)	47.33	2.4	17	1184(1.6)	50	[12]	[2267]	[58]	58	6836	UT	-0	OpenLong	(13)	2249	-22	11	20	0.3,100	70
3	Jan/17	13	45.3	45.85	44.29(0.15)	42.22(0.21)	37.93(0.34)	47.45	2.6	17	1182(1.8)	50	[14]	[49]	[76]	58	644	UT	1	OpenLong	(16)	31	5	11	20	0.3,100	70
4	Jan/17	12	45.3	45.85	44.22(0.14)	42.13(0.18)	37.8(0.51)	47.42	2.5	17	1181(1.8)	50	[13]	[62]	[90]	58	708	UT	1	OpenLong	(13)	46	4	55	20	0.3,100	70
5	Jan/17	11	45.3	45.85	44.16(0.14)	42.06(0.28)	37.61(0.52)	47.4	2.5	17	1179(1.9)	50	[13]	[68]	[86]	25	720	UT	1	OpenLong	(14)	47	0	-16	20	0.3,67	70

6	Jan/17	10	45.3	45.85	44.1(0.15)	41.94(0.24)	37.41(0.5)	47.4	2.5	17	1177(2.1)	50	[14]	[64]	[INF]	25	724	UT	1	OpenLong	(14)	45	INF	-2	20	0.3,67	70
7	Jan/17	9	45.3	45.85	44.03(-4.96)	41.84(-9.96)	37.22(-19.96)	0	-53.9	17	1175(1145.6)	-25	[-447]	[-2353]	[-3317]	-108	-10031	DT	-3.8	HoldShort?	(-468)	-1798	-8929	-46	-20	-4.5,55	70
8	Jan/16	15	45.08	45.59	46.33(0.12)	46.47(0.07)	46.5(0.08)	46.79	2.3	15	29(-2.8)	50	[11]	[17]	[26]	74	-1	UT	1.2	OpenLong?	(10)	7	65	11	20	1.9,76	68
9	Jan/16	14	45.08	45.59	46.27(0.07)	46.44(0.01)	46.46(-0.09)	46.45	1.8	15	32(-2.7)	50	[6]	[-3]	[0]	31	-55	RG	-0	Wait	(8)	-8	4	-7	0	0.7,63	68
10	Jan/16	13	45.08	45.59	46.24(0.08)	46.44(0.04)	46.5(0.06)	46.43	1.8	15	35(-3.2)	50	[7]	[13]	[-4]	29	-26	CR	-0.3	HoldShort	(5)	6	-2	-14	-9	0.7,61	68

11	Jan/16	12	45.08	45.59	46.2(0.08)	46.42(0.05)	46.47(0.03)	46.44	1.8	15	38(-3.7)	50	[7]	[10]	[-1]	40	-24	CR	-0.1	HoldShort	(8)	3	5	-13	-6	0.8,70	68
12	Jan/16	11	45.08	45.59	46.16(0.09)	46.4(0.08)	46.46(0.05)	46.41	1.8	15	42(-3.9)	50	[8]	[14]	[-12]	52	-30	CR	-0.2	HoldShort	(8)	5	-32	1	-17	0.8,82	68
13	Jan/16	10	45.08	45.59	46.12(0.13)	46.36(0.09)	46.44(0.06)	46.58	2	15	46(-3.6)	50	[12]	[16]	[-3]	70	-16	CR	0.4	HoldShort	(12)	6	-15	2	20	1.3,87	68
14	Jan/16	9	45.08	45.59	46.06(0.16)	46.32(0.12)	46.41(0.09)	46.66	2.1	15	49(-4.3)	50	[15]	[21]	[27]	78	-10	UT	0.7	HoldLong?	(12)	8	73	3	20	1.6,88	68
15	Jan/15	15	44.9	45.42	45.99(0.15)	46.26(0.02)	46.37(0.01)	46.28	1.8	14	53(-4.9)	50	[14]	[8]	[-7]	50	-90	CR	-0.2	HoldShort?	(12)	1	-15	-12	2	0.7,82	69

16	Jan/15	14	44.9	45.42	45.92(0.15)	46.25(0.06)	46.37(0.07)	46.36	1.9	14	58(-1.7)	50	[14]	[16]	[2]	65	-37	UT	-0	OpenLong	(13)	6	12	-8	-4	1,90	69
17	Jan/15	13	44.9	45.42	45.85(0.12)	46.22(0.08)	46.34(0.11)	46.3	1.8	14	60(-0.3)	50	[11]	[19]	[-11]	68	5	CR	-0.1	HoldShort	(13)	10	-29	-5	-4	1,93	69
18	Jan/15	12	44.9	45.42	45.79(0.12)	46.18(0.15)	46.29(0.15)	46.45	2	14	60(1.8)	50	[11]	[26]	[0]	85	55	UT	0.3	OpenLong	(13)	14	0	0	4	1.4,100	69
19	Jan/15	11	44.9	45.42	45.73(0.12)	46.11(0.15)	46.22(0.14)	46.45	2	14	59(2.9)	50	[11]	[25]	[15]	90	73	UT	0.5	OpenLong	(12)	13	37	5	20	1.6,100	69
20	Jan/15	10	44.9	45.42	45.67(0.1)	46.04(0.11)	46.16(0.05)	46.26	1.8	14	56(2)	50	[9]	[15]	[2]	82	39	UT	0.2	OpenLong	(12)	5	5	-1	0	1.4,97	69

21	Jan/15	9	44.9	45.42	45.62(0.1)	45.99(0.14)	46.14(0.06)	46.23	1.8	14	54(2.4)	50	[9]	[17]	[12]	84	43	UT	0.2	OpenLong?	(10)	6	35	-3	13	1.5,96	69
22	Jan/14	15	44.76	45.28	45.58(0.1)	45.93(0.13)	46.11(0.07)	46.05	1.7	12	51(2.7)	50	[9]	[17]	[-6]	75	15	CR	-0.2	HoldShort?	(8)	6	-12	-10	-11	1.2,95	71
23	Jan/14	14	44.76	45.28	45.54(0.08)	45.87(0.15)	46.08(0.17)	46.11	1.8	12	49(2.8)	50	[7]	[26]	[-3]	86	92	CR	0.1	OpenShort	(8)	16	-6	-7	2	1.5,98	71
24	Jan/14	13	44.76	45.28	45.5(0.08)	45.8(0.2)	46(0.16)	46.14	1.8	12	46(3.7)	50	[7]	[28]	[-2]	94	99	CR	0.4	OpenShort	(8)	15	-5	-3	9	1.8,99	71
25	Jan/14	12	44.76	45.28	45.46(0.09)	45.71(0.26)	45.93(0.2)	46.17	1.8	12	42(5.2)	50	[8]	[34]	[9]	105	119	UT	0.7	HoldLong	(8)	18	18	5	20	2.2,100	71

26	Jan/14	11	44.76	45.28	45.42(0.09)	45.59(0.24)	45.84(0.21)	46.08	1.7	12	37(5.5)	50	[8]	[34]	[13]	106	112	UT	0.8	HoldLong	(8)	19	35	-1	20	2.3,98	71
27	Jan/14	10	44.76	45.28	45.38(0.07)	45.48(0.16)	45.74(0.17)	45.9	1.5	12	31(3.8)	50	[6]	[26]	[14]	103	82	UT	0.7	HoldLong	(8)	16	35	-2	20	2.2,98	71
28	Jan/14	9	44.76	45.28	45.35(0.05)	45.41(0.11)	45.66(0.13)	45.72	1.2	12	28(2.2)	50	[5]	[20]	[-3]	91	62	CR	0.3	OpenShort?	(4)	12	-12	-3	20	1.7,98	71
29	Jan/13	15	44.64	45.19	45.33(0.05)	45.36(0.12)	45.6(0.25)	45.78	1.5	13	25(3.1)	50	[5]	[31]	[9]	108	113	UT	0.9	HoldLong?	(6)	23	12	11	20	2.3,100	70
30	Jan/13	14	44.64	45.19	45.31(0.04)	45.31(0.12)	45.49(0.33)	45.72	1.4	13	22(3.4)	50	[4]	[38]	[15]	110	134	UT	1.4	HoldLong	(2)	30	21	29	20	2.4,100	70

31	Jan/13	13	44.64	45.19	45.29(0.03)	45.26(0.08)	45.34(0.27)	45.61	1.3	13	19(2.3)	50	[3]	[31]	[19]	100	108	UT	1.9	HoldLong	(2)	25	21	47	20	2.2,95	70
32	Jan/13	12	44.64	45.19	45.28(0.04)	45.22(0.05)	45.22(0.16)	45.5	1.1	13	17(1.3)	50	[4]	[20]	[19]	74	50	UT	2.2	OpenLong	(2)	15	21	59	20	1.8,79	70
33	Jan/13	11	44.64	45.19	45.26(0.02)	45.2(-0.01)	45.15(0.07)	45.39	1	13	15(0)	50	[2]	[9]	[19]	24	28	UT	2.1	OpenLong	(4)	6	34	37	20	1.1,46	70
34	Jan/13	10	44.64	45.19	45.25(0.01)	45.21(-0.02)	45.12(-0.01)	45.22	0.8	13	15(-1.5)	50	[1]	[1]	[17]	-41	-22	UT	0.9	OpenLong	(0)	-1	47	3	9	-0.3,17	70
35	Jan/13	9	44.64	45.19	45.25(0.01)	45.22(-0.07)	45.12(-0.12)	44.98	0.4	13	17(-0.7)	40	[1]	[-12]	[-8]	-103	-100	DR	-1.1	HoldShort?	(-2)	-11	-6	-26	-20	-2.1,0	70

36	Jan/10	15	44.5	45.12	45.25(0.02)	45.25(-0.06)	45.18(-0.11)	45.01	0.7	13	17(-1.7)	35	[2]	[-11]	[-15]	-86	-98	DR	-1.3	HoldShort?	(0)	-10	-26	-27	-18	-1.8,9	69
37	Jan/10	14	44.5	45.12	45.24(0.02)	45.28(-0.02)	45.23(-0.05)	45.14	0.9	13	19(-2.8)	40	[2]	[-4]	[-11]	-50	-53	DR	-0.6	OpenShort	(2)	-5	-21	-18	-15	-0.7,18	69
38	Jan/10	13	44.5	45.12	45.23(0.04)	45.29(-0.01)	45.25(-0.1)	45.25	1	13	22(-1.7)	50	[4]	[-7]	[-4]	-25	-65	DR	0	OpenShort	(4)	-9	0	-19	-13	0.1,23	69
39	Jan/10	12	44.5	45.12	45.21(0.04)	45.29(-0.04)	45.29(-0.04)	45.25	1	13	24(-1.4)	50	[4]	[-3]	[-1]	-4	-40	DR	-0.2	OpenShort	(4)	-4	4	-16	9	0.2,41	69
40	Jan/10	11	44.5	45.12	45.19(0.03)	45.31(-0.04)	45.31(-0.03)	45.23	1	13	25(-0.9)	50	[3]	[-3]	[-7]	3	-28	DR	-0.4	OpenShort	(4)	-3	-8	-24	-2	0.2,48	69

41	Jan/10	10	44.5	45.12	45.18(0.04)	45.31(0)	45.32(-0.01)	45.27	1	13	26(-2.4)	50	[4]	[1]	[-2]	32	-23	CR	-0.3	HoldShort	(4)	-1	2	-8	-13	0.5,69	69
42	Jan/10	9	44.5	45.12	45.16(0.06)	45.33(0.02)	45.32(-0)	45.26	1	13	28(-3.7)	50	[5]	[3]	[-15]	44	-40	CR	-0.3	HoldShort?	(2)	-0	-39	-3	-11	0.5,81	69
43	Jan/9	15	44.37	45.12	45.13(0.08)	45.32(0.05)	45.33(0.08)	45.46	1.4	16	32(1.9)	50	[7]	[14]	[10]	75	11	UT	0.5	OpenLong?	(8)	7	26	7	7	1.4,90	79
44	Jan/9	14	44.37	45.12	45.09(0.07)	45.3(0.06)	45.3(-0.02)	45.33	1.2	16	30(-1.1)	50	[6]	[5]	[0]	57	-26	UT	0.1	OpenLong	(8)	-2	4	-2	-7	1,82	79
45	Jan/9	13	44.37	45.12	45.06(0.08)	45.27(0.06)	45.31(-0.04)	45.31	1.2	16	31(-1)	50	[7]	[3]	[1]	54	-31	UT	0	OpenLong	(6)	-4	6	-6	-7	1,79	79

46	Jan/9	12	44.37	45.12	45.03(0.08)	45.24(0.07)	45.33(-0.01)	45.28	1.1	16	32(-0.8)	50	[7]	[6]	[-4]	53	-23	CR	-0.2	HoldShort	(8)	-1	0	-15	-15	1,78	79
47	Jan/9	11	44.37	45.12	44.99(0.07)	45.21(0.09)	45.33(0.04)	45.28	1.1	16	33(0.5)	50	[6]	[12]	[-3]	64	-0	CR	-0.2	HoldShort	(6)	4	0	-13	-4	1.1,86	79
48	Jan/9	10	44.37	45.12	44.96(0.07)	45.17(0.1)	45.31(0.03)	45.28	1.1	16	33(0.7)	50	[6]	[11]	[-5]	72	7	CR	-0.1	HoldShort	(8)	3	-26	24	-2	1.2,92	79
49	Jan/9	9	44.37	45.12	44.93(0.08)	45.13(0.12)	45.29(0.12)	45.41	1.3	16	32(2.4)	50	[7]	[20]	[7]	98	60	UT	0.5	OpenLong?	(6)	11	0	33	20	1.9,100	79
50	Jan/8	15	44.23	45.02	44.89(0.07)	45.08(0.12)	45.24(0.19)	45.41	1.3	14	29(6.8)	50	[6]	[26]	[15]	103	98	UT	0.7	HoldLong?	(8)	17	23	34	20	2.2,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI