Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $114.9600      One month high (close): $121.2800

WMT Daily Change: -0.81%   Daily StdDev 0.63%   WMT EMA_5_Trend: -0.24%   10Minute StdDev: $0.3512

Latest Price :  $114.96(-0.81%)

Tue. Jan 21, 2020($0.3)   Fri. Jan 17, 2020($0.4)   Thu. Jan 16, 2020($0.4)   Wed. Jan 15, 2020($0.4)   Tue. Jan 14, 2020($0.2)   Mon. Jan 13, 2020($0.5)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   117.67  116.19  109.57(-0.01 103.82(-0.07 115.03(-0.17114.91-1.7    -211514(-0.1)-35[-2][-37][56]54455DP-0OpenShort?    (-3)-27-70200.2,9924

Daily Trend: %
Up Forces:
Down Forces: 103.82(hourly_sma_10 -9.65%)   109.57(hourly_sma_20 -4.65%)  
Support Levels:
Resistance Levels: 116.19(daily_ema_10 1.11%)   117.67(daily_ema_20 2.4%)  
 
2Jan/1714   117.67  116.19  109.58(-0.04 103.9(-0.07 115.23(24.94114.97-1.6    -211515(-0.6)-50[-6][3948][64]547163UR-0SmallShort    (0)3959-411200.2,9924
3Jan/1713   117.67  116.19  109.62(-0.04 103.97(-0.06 92.23(-0.18115-1.6    -211515(-0.6)-50[-6][-39][66]54484DP0.9OpenShort    (-8)-29-1012200.2,9924
4Jan/1712   117.67  116.19  109.66(-0.04 104.03(-0.06 92.39(-0.14115.08-1.6    -211516(-0.6)-50[-6][-32][77]54495DP0.9OpenShort    (-6)-22-1552200.2,9924
5Jan/1711   117.67  116.19  109.71(-0.03 104.09(0.02 92.52(-0.09115.2-1.5    -211516(-0.5)-50[-5][-18][48]21508DP0.9OpenShort    (-6)-14-88-10200.2,6624
 
6Jan/1710   117.67  116.19  109.74(-0.01 104.07(0.1 92.6(0.04115.88-1.1    -211517(-0.1)-35[-2][10][INF]18581UR0.9SmallShort    (0)6INF-7200.2,6324
7Jan/179   117.67  116.19  109.75(-5.02 103.97(-9.96 92.57(-200-70.9    -211517(1494.5)-50[-797][-4168][-5315]-103-9979DT-3.7HoldShort?    (-790)-3175-14925-44-20-4.4,5724
8Jan/1615   117.92  116.48  115.55(0.01 115.46(0.06 115.71(0.04115.8-1.3    -2122(-0.6)-25[2][8][5]5220RG0.2Wait?    (0)610670.7,8427
9Jan/1614   117.92  116.48  115.55(-0)  115.39(0.04 115.67(0.01115.72-1.4    -2123(0)-40[-0][1][6]3923UR0.1SmallShort    (0)2132130.5,7627
10Jan/1613   117.92  116.48  115.55(-0)  115.35(0.02 115.66(0.11115.62-1.4    -2123(0.1)-40[-0][15][-1]3039CR-0.1HoldShort    (-2)18-99110.2,7527
 
11Jan/1612   117.92  116.48  115.54(0.01 115.33(0.06 115.53(0.14115.69-1.4    -2123(0.1)-15[2][24][2]3337RG0.4Wait    (2)22-41560.4,7327
12Jan/1611   117.92  116.48  115.54(0)  115.26(-0.01 115.37(0.13115.73-1.4    -2123(0.1)-10[0][16][15]3455UR1SmallShort    (2)211838200.5,7127
13Jan/1610   117.92  116.48  115.54(-0)  115.27(-0.02 115.22(0.1115.59-1.4    -2123(0)-35[-0][10][5]337UR1SmallShort    (0)16-733200.2,4827
14Jan/169   117.92  116.48  115.52(-0.01 115.3(-0.02 115.11(0.06115.65-1.4    -2123(-0.2)-10[-2][4][34]-1337UR1.5SmallShort?    (0)108424200.4,2727
15Jan/1515   118.18  116.77  115.53(-0.05 115.33(-0.08 115.04(-0.07115.01-2    -2323(-0.2)-50[-8][-24][5]-81-16DP-0.1OpenShort?    (-5)-1116-4-3-1.4,422
 
16Jan/1514   118.18  116.77  115.59(-0.06 115.42(-0.1 115.12(-0.02114.88-2.1    -2323(0)-50[-10][-18][-6]-96-0DT-0.7HoldShort    (-8)-3-10-12-10-1.9,222
17Jan/1513   118.18  116.77  115.66(-0.07 115.53(-0.09 115.14(-0.16114.96-2    -2323(-0.8)-50[-11][-40][-7]-85-27DT-0.5HoldShort    (-10)-26-12-11-18-1.9,1322
18Jan/1512   118.18  116.77  115.74(-0.06 115.63(-0.06 115.33(-0.14115.05-2    -2324(-0.2)-50[-10][-34][-12]-69-33DT-0.7OpenShort    (-10)-23-336-20-1.8,2622
19Jan/1511   118.18  116.77  115.81(-0.05 115.7(-0.03 115.49(-0.1115.3-1.8    -2324(0.4)-50[-8][-25][-8]-59-13DT-0.5OpenShort    (-8)-16-12-17-17-1.3,2422
20Jan/1510   118.18  116.77  115.86(-0.04 115.74(-0.01 115.61(-0.1115.39-1.8    -2324(0.4)-50[-7][-23][15]-51-23DP-0.6OpenShort    (-6)-1652-9-16-1.2,2922
 
21Jan/159   118.18  116.77  115.91(-0.05 115.75(-0.05 115.72(-0.17114.99-2    -2323(3.7)-50[-8][-38][-46]-88-71DT-2OpenShort?    (-9)-27-118-24-20-2.5,2522
22Jan/1415   118.45  117.12  115.97(-0.02 115.81(0.03 115.92(-0.01115.91-1.6    -1920(-0.6)-50[-3][-4][3]-99DP-0OpenShort?    (-2)-292-2-0.2,4630
23Jan/1414   118.45  117.12  115.99(-0.06 115.78(0.03 115.93(0.02115.84-1.6    -1920(-5.4)-50[-10][-1][-4]-2460DT-0.3OpenShort    (-5)3-120-3-0.5,3930
24Jan/1413   118.45  117.12  116.06(-0.05 115.75(0.01 115.91(0.04115.93-1.6    -1926(-3.8)-50[-8][2][1]-1655UR0SmallShort    (-8)7-4810-0.3,4230
25Jan/1412   118.45  117.12  116.12(-0.03 115.74(-0.01 115.87(0.07115.96-1.6    -1929(-1.4)-50[-5][6][3]-1541UR0.2SmallShort    (-9)11-31613-0.3,4330
 
26Jan/1411   118.45  117.12  116.16(-0.03 115.75(-0.03 115.78(0.08115.98-1.6    -1931(-1)-50[-5][6][6]-2534UR0.4SmallShort    (-5)1341520-0.4,3530
27Jan/1410   118.45  117.12  116.2(-0.03 115.79(-0.05 115.69(0.06115.95-1.6    -1932(-0.2)-50[-5][1][14]-3928UR0.5SmallShort    (-5)10301718-0.5,2430
28Jan/149   118.45  117.12  116.23(-0.04 115.85(-0.07 115.62(0.02115.72-1.7    -1932(0.3)-50[-7][-8][2]-649DP0.2OpenShort?    (-6)30108-1,1130
29Jan/1315   118.66  117.44  116.28(-0.03 115.93(-0.05 115.59(-0.02115.72-1.9    -1932(0.4)-50[-5][-13][9]-71-23DP0.3OpenShort?    (-6)-32290-1.1,723
30Jan/1314   118.66  117.44  116.32(-0.03 115.99(-0.06 115.61(-0.09115.55-2    -1931(2)-50[-5][-25][1]-89-62DP-0.1OpenShort    (-6)-1445-16-1.6,123
 
31Jan/1313   118.66  117.44  116.35(-0.02 116.06(-0.06 115.72(-0.14115.52-2    -1929(2.2)-50[-3][-32][-4]-95-86DT-0.4OpenShort    (-5)-22-9-1-16-1.8,023
32Jan/1312   118.66  117.44  116.38(-0.02 116.13(-0.07 115.89(-0.16115.59-2    -1927(2)-50[-3][-36][-3]-98-91DT-0.7OpenShort    (-3)-251-12-20-1.9,023
33Jan/1311   118.66  117.44  116.4(-0.03 116.21(-0.13 116.08(-0.17115.58-2    -1925(3)-50[-5][-43][-15]-103-83DT-1.3HoldShort    (-3)-27-30-26-9-2.1,023
34Jan/1310   118.66  117.44  116.44(-0.02 116.36(-0.12 116.27(-0.08115.81-1.8    -1922(1.9)-50[-3][-27][-17]-91-50DT-1.3OpenShort    (-5)-13-36-27-7-1.8,423
35Jan/139   118.66  117.44  116.44(-0)  116.5(-0.06 116.36(-0.03116.09-1.6    -1920(0.1)-50[-0][-14][-15]-61-38DR-0.9OpenShort?    (-2)-5-34-16-11-1.2,1923
 
36Jan/1015   118.86  117.81  116.44(-0)  116.57(-0.03 116.4(0.02116.36-1.7    -1620(-1.4)-50[-0][-3][-8]-24-5DR-0.1OpenShort?    (2)3-257-3-0.3,3426
37Jan/1014   118.86  117.81  116.44(-0)  116.57(-0)  116.38(0.04116.56-1.6    -1622(0)-45[-0][3][2]-1021UR0.6SmallShort    (2)6111-40.3,3326
38Jan/1013   118.86  117.81  116.44(0)  116.61(-0.01 116.33(-0.11116.55-1.6    -1622(0.1)-45[0][-22][13]-14-19DP0.7OpenShort    (0)-18372-20.3,2926
39Jan/1012   118.86  117.81  116.44(-0)  116.63(-0.02 116.46(-0.15116.26-1.8    -1621(0)-50[-0][-29][-5]-45-60DR-0.6OpenShort    (-2)-24-1-19-15-0.6,2026
40Jan/1011   118.86  117.81  116.46(-0.01 116.63(0)  116.63(-0.09116.27-1.8    -1621(0.2)-50[-2][-18][-9]-43-33DT-1.2OpenShort    (0)-141-46-20-0.6,2226
 
41Jan/1010   118.86  117.81  116.47(-0.02 116.64(0.01 116.74(-0.09116.26-1.8    -1621(-0.3)-50[-3][-18][-11]-19-23DT-1.6OpenShort    (-2)-14-9-38-20-0.7,4926
42Jan/109   118.86  117.81  116.5(-0.03 116.62(0.02 116.84(-0.04116.33-1.7    -1622(-1.7)-50[-5][-9][-40]1311DT-1.6OpenShort?    (-5)-6-106-15-20-0.5,7526
43Jan/915   119.01  118.12  116.5(0)  116.59(0.07 116.89(0.08117.16-1.4    -1123(-1.9)-40[0][16][6]9571UR0.8SmallShort?    (0)13419171.8,10032
44Jan/914   119.01  118.12  116.54(-0.01 116.51(0.07 116.8(0.11117.13-1.4    -1125(-2.1)-20[-2][20][20]9590UR1SmallShort    (0)184028201.8,10032
45Jan/913   119.01  118.12  116.55(-0.03 116.42(0.06 116.67(0.1116.82-1.6    -1127(-4.1)-50[-5][17][6]5879UR0.4SmallShort    (-5)16622100.7,9032
 
46Jan/912   119.01  118.12  116.59(-0.05 116.35(0.03 116.55(0.12116.77-1.7    -1131(-7.4)-50[-8][17][14]37105UR0.5SmallShort    (-5)192426170.4,7732
47Jan/911   119.01  118.12  116.65(-0.05 116.35(0)  116.41(0.1116.58-1.8    -1139(-4.4)-50[-8][12][1]1070UR0.3SmallShort    (-9)16-132615-0.1,6232
48Jan/910   119.01  118.12  116.71(-0.04 116.32(0.03 116.3(0.07116.68-1.7    -1143(-2.2)-50[-6][10][9]-761UR0.7SmallShort    (-8)1125-216-0.1,4632
49Jan/99   119.01  118.12  116.75(-0.03 116.29(0.01 116.22(0.03116.48-1.9    -1145(0.1)-45[-5][2][9]-4120UR0.4SmallShort?    (-8)531-1411-0.4,1932
50Jan/815   119.11  118.33  116.78(-0.06 116.27(-0.02 116.18(0.02116.24-2.2    -1345(-2.7)-50[-10][-4][5]-6719DP0.1OpenShort?    (-5)324-223-0.9,616
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA