|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.9600 One month high (close): $121.2800
WMT Daily Change: -0.81% Daily StdDev 0.63% WMT EMA_5_Trend: -0.24% 10Minute StdDev: $0.3512
Latest Price : $114.96(-0.81%) | Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.4) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 117.67 | 116.19 | 109.66(-0.04) | 104.03(-0.06) | 92.39(-0.14) | 115.08 | -1.6 | | -21 | 1516(-0.6) | -50 | [-6] | [-32] | [77] | 54 | 495 | DP | 0.9 | OpenShort | | (-6) | -22 | -15 | 52 | 20 | 0.2,99 | 24 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 104.03(hourly_sma_10 -9.6%) 109.66(hourly_sma_20 -4.71%)
Support Levels:
Resistance Levels: 116.19(daily_ema_10 0.96%) 117.67(daily_ema_20 2.25%)
|
| | | 2 | Jan/17 | 11 | 117.67 | 116.19 | 109.71(-0.03) | 104.09(0.02) | 92.52(-0.09) | 115.2 | -1.5 | | -21 | 1516(-0.5) | -50 | [-5] | [-18] | [48] | 21 | 508 | DP | 0.9 | OpenShort | | (-6) | -14 | -87 | -10 | 20 | 0.2,66 | 24 | | 3 | Jan/17 | 10 | 117.67 | 116.19 | 109.74(-0.01) | 104.07(0.1) | 92.6(0.04) | 115.88 | -1.1 | | -21 | 1517(-0.1) | -35 | [-2] | [10] | [INF] | 18 | 582 | UR | 0.9 | SmallShort | | (0) | 6 | INF | -7 | 20 | 0.2,63 | 24 | | 4 | Jan/17 | 9 | 117.67 | 116.19 | 109.75(-5.02) | 103.97(-9.96) | 92.57(-20) | 0 | -70.9 | | -21 | 1517(1494.5) | -50 | [-797] | [-4168] | [-5242] | -103 | -9978 | DT | -3.7 | HoldShort? | | (-778) | -3175 | -14706 | -44 | -20 | -4.4,57 | 24 | | 5 | Jan/16 | 15 | 117.92 | 116.48 | 115.55(0.01) | 115.46(0.06) | 115.71(0.04) | 115.8 | -1.3 | | -21 | 22(-0.6) | -25 | [2] | [8] | [5] | 52 | 20 | RG | 0.2 | Wait? | | (0) | 6 | 10 | 6 | 7 | 0.7,84 | 27 | | | | |
| 6 | Jan/16 | 14 | 117.92 | 116.48 | 115.55(-0) | 115.39(0.04) | 115.67(0.01) | 115.72 | -1.4 | | -21 | 23(0) | -40 | [-0] | [1] | [6] | 39 | 23 | UR | 0.1 | SmallShort | | (0) | 2 | 13 | 2 | 13 | 0.5,76 | 27 | | 7 | Jan/16 | 13 | 117.92 | 116.48 | 115.55(-0) | 115.35(0.02) | 115.66(0.11) | 115.62 | -1.4 | | -21 | 23(0.1) | -40 | [-0] | [15] | [-1] | 30 | 40 | CR | -0.1 | HoldShort | | (-2) | 18 | -9 | 9 | 11 | 0.2,75 | 27 | | 8 | Jan/16 | 12 | 117.92 | 116.48 | 115.54(0.01) | 115.33(0.06) | 115.53(0.14) | 115.69 | -1.4 | | -21 | 23(0.1) | -15 | [2] | [24] | [2] | 33 | 37 | RG | 0.4 | Wait | | (2) | 22 | -4 | 15 | 6 | 0.4,73 | 27 | | 9 | Jan/16 | 11 | 117.92 | 116.48 | 115.54(0) | 115.26(-0.01) | 115.37(0.13) | 115.73 | -1.4 | | -21 | 23(0.1) | -10 | [0] | [16] | [15] | 34 | 55 | UR | 1 | SmallShort | | (2) | 21 | 18 | 38 | 20 | 0.5,71 | 27 | | 10 | Jan/16 | 10 | 117.92 | 116.48 | 115.54(-0) | 115.27(-0.02) | 115.22(0.1) | 115.59 | -1.4 | | -21 | 23(0) | -30 | [-0] | [11] | [5] | 3 | 37 | UR | 1 | SmallShort | | (0) | 16 | -7 | 33 | 20 | 0.2,48 | 27 | | | | |
| 11 | Jan/16 | 9 | 117.92 | 116.48 | 115.52(-0.01) | 115.3(-0.02) | 115.11(0.06) | 115.65 | -1.4 | | -21 | 23(-0.2) | -10 | [-2] | [4] | [34] | -13 | 37 | UR | 1.5 | SmallShort? | | (0) | 10 | 82 | 24 | 20 | 0.4,27 | 27 | | 12 | Jan/15 | 15 | 118.18 | 116.77 | 115.53(-0.05) | 115.33(-0.08) | 115.04(-0.07) | 115.01 | -2 | | -23 | 23(-0.2) | -50 | [-8] | [-24] | [4] | -81 | -15 | DP | -0.1 | OpenShort? | | (-4) | -11 | 16 | -4 | -3 | -1.4,4 | 22 | | 13 | Jan/15 | 14 | 118.18 | 116.77 | 115.59(-0.06) | 115.42(-0.1) | 115.12(-0.02) | 114.88 | -2.1 | | -23 | 23(0) | -50 | [-10] | [-18] | [-6] | -96 | 1 | DT | -0.7 | HoldShort | | (-7) | -3 | -10 | -12 | -10 | -1.9,2 | 22 | | 14 | Jan/15 | 13 | 118.18 | 116.77 | 115.66(-0.07) | 115.53(-0.09) | 115.14(-0.16) | 114.96 | -2 | | -23 | 23(-0.8) | -50 | [-11] | [-40] | [-7] | -85 | -27 | DT | -0.5 | HoldShort | | (-10) | -26 | -12 | -11 | -18 | -1.9,13 | 22 | | 15 | Jan/15 | 12 | 118.18 | 116.77 | 115.74(-0.06) | 115.63(-0.06) | 115.33(-0.14) | 115.05 | -2 | | -23 | 24(-0.2) | -50 | [-10] | [-34] | [-11] | -69 | -32 | DT | -0.7 | OpenShort | | (-10) | -23 | -32 | 6 | -20 | -1.8,26 | 22 | | | | |
| 16 | Jan/15 | 11 | 118.18 | 116.77 | 115.81(-0.05) | 115.7(-0.03) | 115.49(-0.1) | 115.3 | -1.8 | | -23 | 24(0.4) | -50 | [-8] | [-25] | [-8] | -59 | -12 | DT | -0.5 | OpenShort | | (-7) | -16 | -12 | -17 | -17 | -1.3,24 | 22 | | 17 | Jan/15 | 10 | 118.18 | 116.77 | 115.86(-0.04) | 115.74(-0.01) | 115.61(-0.1) | 115.39 | -1.8 | | -23 | 24(0.4) | -50 | [-7] | [-23] | [14] | -51 | -23 | DP | -0.6 | OpenShort | | (-6) | -16 | 51 | -9 | -16 | -1.2,29 | 22 | | 18 | Jan/15 | 9 | 118.18 | 116.77 | 115.91(-0.05) | 115.75(-0.05) | 115.72(-0.17) | 114.99 | -2 | | -23 | 23(3.7) | -50 | [-8] | [-38] | [-45] | -88 | -71 | DT | -2 | OpenShort? | | (-9) | -27 | -116 | -24 | -20 | -2.5,25 | 22 | | 19 | Jan/14 | 15 | 118.45 | 117.12 | 115.97(-0.02) | 115.81(0.03) | 115.92(-0.01) | 115.91 | -1.6 | | -19 | 20(-0.6) | -50 | [-3] | [-4] | [3] | -9 | 9 | DP | -0 | OpenShort? | | (-2) | -2 | 9 | 2 | -2 | -0.2,46 | 30 | | 20 | Jan/14 | 14 | 118.45 | 117.12 | 115.99(-0.06) | 115.78(0.03) | 115.93(0.02) | 115.84 | -1.6 | | -19 | 20(-5.4) | -50 | [-10] | [-1] | [-4] | -24 | 61 | DT | -0.3 | OpenShort | | (-4) | 3 | -12 | 0 | -3 | -0.5,39 | 30 | | | | |
| 21 | Jan/14 | 13 | 118.45 | 117.12 | 116.06(-0.05) | 115.75(0.01) | 115.91(0.04) | 115.93 | -1.6 | | -19 | 26(-3.8) | -50 | [-8] | [2] | [1] | -16 | 56 | UR | 0 | SmallShort | | (-7) | 7 | -4 | 8 | 10 | -0.3,42 | 30 | | 22 | Jan/14 | 12 | 118.45 | 117.12 | 116.12(-0.03) | 115.74(-0.01) | 115.87(0.07) | 115.96 | -1.6 | | -19 | 29(-1.4) | -50 | [-5] | [6] | [3] | -15 | 42 | UR | 0.2 | SmallShort | | (-9) | 11 | -3 | 16 | 13 | -0.3,43 | 30 | | 23 | Jan/14 | 11 | 118.45 | 117.12 | 116.16(-0.03) | 115.75(-0.03) | 115.78(0.08) | 115.98 | -1.6 | | -19 | 31(-1) | -50 | [-5] | [6] | [6] | -25 | 34 | UR | 0.4 | SmallShort | | (-4) | 13 | 4 | 15 | 20 | -0.4,35 | 30 | | 24 | Jan/14 | 10 | 118.45 | 117.12 | 116.2(-0.03) | 115.79(-0.05) | 115.69(0.06) | 115.95 | -1.6 | | -19 | 32(-0.2) | -50 | [-5] | [1] | [14] | -39 | 29 | UR | 0.5 | SmallShort | | (-4) | 10 | 29 | 17 | 18 | -0.5,24 | 30 | | 25 | Jan/14 | 9 | 118.45 | 117.12 | 116.23(-0.04) | 115.85(-0.07) | 115.62(0.02) | 115.72 | -1.7 | | -19 | 32(0.3) | -50 | [-7] | [-8] | [2] | -64 | 10 | DP | 0.2 | OpenShort? | | (-6) | 3 | 0 | 10 | 8 | -1,11 | 30 | | | | |
| 26 | Jan/13 | 15 | 118.66 | 117.44 | 116.28(-0.03) | 115.93(-0.05) | 115.59(-0.02) | 115.72 | -1.9 | | -19 | 32(0.4) | -50 | [-5] | [-13] | [9] | -71 | -23 | DP | 0.3 | OpenShort? | | (-6) | -3 | 22 | 9 | 0 | -1.1,7 | 23 | | 27 | Jan/13 | 14 | 118.66 | 117.44 | 116.32(-0.03) | 115.99(-0.06) | 115.61(-0.09) | 115.55 | -2 | | -19 | 31(2) | -50 | [-5] | [-24] | [1] | -89 | -62 | DP | -0.1 | OpenShort | | (-6) | -14 | 4 | 5 | -16 | -1.6,1 | 23 | | 28 | Jan/13 | 13 | 118.66 | 117.44 | 116.35(-0.02) | 116.06(-0.06) | 115.72(-0.14) | 115.52 | -2 | | -19 | 29(2.2) | -50 | [-3] | [-32] | [-4] | -95 | -86 | DT | -0.4 | OpenShort | | (-4) | -22 | -9 | -1 | -16 | -1.8,0 | 23 | | 29 | Jan/13 | 12 | 118.66 | 117.44 | 116.38(-0.02) | 116.13(-0.07) | 115.89(-0.16) | 115.59 | -2 | | -19 | 27(2) | -50 | [-3] | [-36] | [-3] | -98 | -92 | DT | -0.7 | OpenShort | | (-3) | -25 | 1 | -12 | -20 | -1.9,0 | 23 | | 30 | Jan/13 | 11 | 118.66 | 117.44 | 116.4(-0.03) | 116.21(-0.13) | 116.08(-0.17) | 115.58 | -2 | | -19 | 25(3) | -50 | [-5] | [-43] | [-15] | -103 | -84 | DT | -1.3 | HoldShort | | (-3) | -27 | -29 | -26 | -9 | -2.1,0 | 23 | | | | |
| 31 | Jan/13 | 10 | 118.66 | 117.44 | 116.44(-0.02) | 116.36(-0.12) | 116.27(-0.08) | 115.81 | -1.8 | | -19 | 22(1.9) | -50 | [-3] | [-27] | [-17] | -91 | -50 | DT | -1.3 | OpenShort | | (-4) | -13 | -35 | -27 | -7 | -1.8,4 | 23 | | 32 | Jan/13 | 9 | 118.66 | 117.44 | 116.44(-0) | 116.5(-0.06) | 116.36(-0.03) | 116.09 | -1.6 | | -19 | 20(0.1) | -50 | [-0] | [-14] | [-15] | -61 | -38 | DR | -0.9 | OpenShort? | | (-2) | -5 | -34 | -16 | -11 | -1.2,19 | 23 | | 33 | Jan/10 | 15 | 118.86 | 117.81 | 116.44(-0) | 116.57(-0.03) | 116.4(0.02) | 116.36 | -1.7 | | -16 | 20(-1.4) | -50 | [-0] | [-3] | [-7] | -24 | -5 | DR | -0.1 | OpenShort? | | (2) | 3 | -25 | 7 | -3 | -0.3,34 | 26 | | 34 | Jan/10 | 14 | 118.86 | 117.81 | 116.44(-0) | 116.57(-0) | 116.38(0.04) | 116.56 | -1.6 | | -16 | 22(0) | -45 | [-0] | [3] | [2] | -10 | 21 | UR | 0.6 | SmallShort | | (2) | 6 | 1 | 11 | -4 | 0.3,33 | 26 | | 35 | Jan/10 | 13 | 118.86 | 117.81 | 116.44(0) | 116.61(-0.01) | 116.33(-0.11) | 116.55 | -1.6 | | -16 | 22(0.1) | -50 | [0] | [-22] | [12] | -14 | -20 | DP | 0.7 | OpenShort | | (0) | -18 | 37 | 2 | -2 | 0.3,29 | 26 | | | | |
| 36 | Jan/10 | 12 | 118.86 | 117.81 | 116.44(-0) | 116.63(-0.02) | 116.46(-0.15) | 116.26 | -1.8 | | -16 | 21(0) | -50 | [-0] | [-29] | [-5] | -45 | -61 | DR | -0.6 | OpenShort | | (-2) | -24 | -1 | -19 | -15 | -0.6,20 | 26 | | 37 | Jan/10 | 11 | 118.86 | 117.81 | 116.46(-0.01) | 116.63(0) | 116.63(-0.09) | 116.27 | -1.8 | | -16 | 21(0.2) | -50 | [-2] | [-18] | [-9] | -43 | -34 | DT | -1.2 | OpenShort | | (0) | -14 | 1 | -46 | -20 | -0.6,22 | 26 | | 38 | Jan/10 | 10 | 118.86 | 117.81 | 116.47(-0.02) | 116.64(0.01) | 116.74(-0.09) | 116.26 | -1.8 | | -16 | 21(-0.3) | -50 | [-3] | [-18] | [-11] | -19 | -23 | DT | -1.6 | OpenShort | | (-2) | -14 | -9 | -38 | -20 | -0.7,49 | 26 | | 39 | Jan/10 | 9 | 118.86 | 117.81 | 116.5(-0.03) | 116.62(0.02) | 116.84(-0.04) | 116.33 | -1.7 | | -16 | 22(-1.7) | -50 | [-5] | [-9] | [-39] | 13 | 12 | DT | -1.6 | OpenShort? | | (-4) | -6 | -104 | -15 | -20 | -0.5,75 | 26 | | 40 | Jan/9 | 15 | 119.01 | 118.12 | 116.5(0) | 116.59(0.07) | 116.89(0.08) | 117.16 | -1.4 | | -11 | 23(-1.9) | -40 | [0] | [16] | [6] | 95 | 72 | UR | 0.8 | SmallShort? | | (0) | 13 | 4 | 19 | 17 | 1.8,100 | 32 | | | | |
| 41 | Jan/9 | 14 | 119.01 | 118.12 | 116.54(-0.01) | 116.51(0.07) | 116.8(0.11) | 117.13 | -1.4 | | -11 | 25(-2.1) | -20 | [-2] | [20] | [20] | 95 | 91 | UR | 1 | SmallShort | | (0) | 18 | 40 | 28 | 20 | 1.8,100 | 32 | | 42 | Jan/9 | 13 | 119.01 | 118.12 | 116.55(-0.03) | 116.42(0.06) | 116.67(0.1) | 116.82 | -1.6 | | -11 | 27(-4.1) | -50 | [-5] | [17] | [6] | 58 | 80 | UR | 0.4 | SmallShort | | (-4) | 16 | 6 | 22 | 10 | 0.7,90 | 32 | | 43 | Jan/9 | 12 | 119.01 | 118.12 | 116.59(-0.05) | 116.35(0.03) | 116.55(0.12) | 116.77 | -1.7 | | -11 | 31(-7.4) | -50 | [-8] | [17] | [14] | 37 | 106 | UR | 0.5 | SmallShort | | (-4) | 19 | 24 | 26 | 17 | 0.4,77 | 32 | | 44 | Jan/9 | 11 | 119.01 | 118.12 | 116.65(-0.05) | 116.35(0) | 116.41(0.1) | 116.58 | -1.8 | | -11 | 39(-4.4) | -50 | [-8] | [12] | [1] | 10 | 71 | UR | 0.3 | SmallShort | | (-9) | 16 | -13 | 26 | 15 | -0.1,62 | 32 | | 45 | Jan/9 | 10 | 119.01 | 118.12 | 116.71(-0.04) | 116.32(0.03) | 116.3(0.07) | 116.68 | -1.7 | | -11 | 43(-2.2) | -50 | [-6] | [10] | [14] | -7 | 62 | UR | 0.7 | SmallShort | | (-7) | 11 | 25 | 24 | 16 | -0.1,46 | 32 | | | | |
| 46 | Jan/9 | 9 | 119.01 | 118.12 | 116.75(-0.03) | 116.29(0.01) | 116.22(0.03) | 116.48 | -1.9 | | -11 | 45(0.1) | -40 | [-5] | [2] | [13] | -41 | 21 | UR | 0.4 | SmallShort? | | (-7) | 5 | 31 | 12 | 11 | -0.4,19 | 32 | | 47 | Jan/8 | 15 | 119.11 | 118.33 | 116.78(-0.06) | 116.27(-0.02) | 116.18(0.02) | 116.24 | -2.2 | | -13 | 45(-2.7) | -50 | [-10] | [-4] | [8] | -67 | 20 | DP | 0.1 | OpenShort? | | (-4) | 3 | 24 | 2 | 3 | -0.9,6 | 16 | | 48 | Jan/8 | 14 | 119.11 | 118.33 | 116.84(-0.09) | 116.3(-0.06) | 116.15(-0.07) | 116.05 | -2.4 | | -13 | 48(-2.4) | -50 | [-14] | [-23] | [-4] | -79 | 8 | DT | -0.2 | HoldShort | | (-10) | -11 | 3 | -26 | -2 | -1.3,4 | 16 | | 49 | Jan/8 | 13 | 119.11 | 118.33 | 116.95(-0.1) | 116.37(-0.1) | 116.23(-0.09) | 116.03 | -2.4 | | -13 | 50(-2.5) | -50 | [-16] | [-30] | [-15] | -78 | 4 | DT | -0.3 | HoldShort | | (-13) | -14 | -31 | -26 | -5 | -1.4,7 | 16 | | 50 | Jan/8 | 12 | 119.11 | 118.33 | 117.06(-0.08) | 116.48(-0.08) | 116.34(-0.02) | 116.28 | -2.2 | | -13 | 53(-0.9) | -50 | [-13] | [-16] | [-5] | -73 | 11 | DT | -0.1 | OpenShort | | (-13) | -3 | -4 | -24 | 7 | -1.2,7 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|