|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $53.1600 One month high (close): $63.0400
VXX Daily Change: 0.23% Daily StdDev 2.51% VXX EMA_5_Trend: -1.17% 10Minute StdDev: $0.1101
Latest Price : $53.28(0.23%) | Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 58.17 | 56.18 | 12.82(-0.06) | 12.05(0.02) | 10.71(0.06) | 13.4 | -15.5 | | -17 | 102(-0.1) | -25 | [-2] | [-2] | [82] | 53 | 539 | DP | 0.9 | OpenShort | | (-5) | 2 | -12 | 71 | 20 | 0.2,98 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 12.82(hourly_sma_20 -4.33%)
Support Levels: 12.05(weak_hourly_sma_10 -10.07%)
Resistance Levels: 56.18(daily_ema_10 319.25%) 58.17(daily_ema_20 334.1%)
|
| | | 2 | Jan/17 | 11 | 58.17 | 56.18 | 12.83(-0.03) | 12.05(-0.15) | 10.7(0.11) | 13.45 | -15.5 | | -17 | 102(0) | -20 | [-1] | [-3] | [107] | 20 | 549 | DP | 0.9 | OpenShort | | (-3) | 4 | 10 | 38 | 20 | 0.2,65 | 31 | | 3 | Jan/17 | 10 | 58.17 | 56.18 | 12.83(-0.12) | 12.07(-0.13) | 10.69(0.04) | 13.41 | -15.5 | | -17 | 102(-0.1) | -35 | [-5] | [-6] | [INF] | -12 | 605 | DP | 0.9 | OpenShort | | (0) | 2 | INF | 25 | 20 | 0.2,33 | 31 | | 4 | Jan/17 | 9 | 58.17 | 56.18 | 12.84(-5.1) | 12.09(-10.08) | 10.69(-20) | 0 | -20.2 | | -17 | 102(98.1) | -50 | [-203] | [-1052] | [-1460] | -160 | -9881 | DT | -3.6 | HoldShort? | | (-179) | -797 | -3356 | -24 | -20 | -4.4,0 | 31 | | 5 | Jan/16 | 15 | 58.57 | 56.96 | 13.53(-0.16) | 13.45(-0.16) | 13.36(-0.18) | 13.3 | -17.1 | | -14 | 4(-0.2) | -50 | [-6] | [-15] | [-8] | -95 | -33 | DT | -0.5 | HoldShort? | | (-5) | -7 | -17 | -1 | -20 | -1.8,0 | 36 | | | | |
| 6 | Jan/16 | 14 | 58.57 | 56.96 | 13.55(-0.17) | 13.47(-0.17) | 13.38(-0.08) | 13.37 | -17.1 | | -14 | 5(-0.1) | -50 | [-7] | [-11] | [-1] | -87 | 49 | DT | -0.1 | HoldShort | | (-5) | -3 | 0 | 4 | -15 | -1.5,1 | 36 | | 7 | Jan/16 | 13 | 58.57 | 56.96 | 13.57(-0.19) | 13.49(-0.17) | 13.39(-0.43) | 13.37 | -17.1 | | -14 | 5(-0.1) | -50 | [-8] | [-25] | [-3] | -89 | -52 | DT | -0.2 | HoldShort | | (-5) | -17 | -5 | -2 | -15 | -1.6,1 | 36 | | 8 | Jan/16 | 12 | 58.57 | 56.96 | 13.6(-0.14) | 13.51(-0.15) | 13.45(-0.26) | 13.39 | -17.1 | | -14 | 5(-0.1) | -50 | [-6] | [-18] | [-4] | -92 | -60 | DT | -0.5 | HoldShort | | (-7) | -10 | 2 | -2 | -20 | -1.7,1 | 36 | | 9 | Jan/16 | 11 | 58.57 | 56.96 | 13.62(-0.18) | 13.53(-0.22) | 13.49(-0.28) | 13.38 | -17.1 | | -14 | 5(-0.1) | -50 | [-7] | [-20] | [-8] | -98 | -49 | DT | -0.9 | HoldShort | | (-5) | -11 | -7 | -21 | -20 | -1.9,0 | 36 | | 10 | Jan/16 | 10 | 58.57 | 56.96 | 13.64(-0.23) | 13.56(-0.23) | 13.53(-0.21) | 13.41 | -17.1 | | -14 | 5(-0.1) | -50 | [-9] | [-18] | [-2] | -82 | 42 | DT | -0.9 | HoldShort | | (-7) | -8 | 2 | -4 | -20 | -1.8,13 | 36 | | | | |
| 11 | Jan/16 | 9 | 58.57 | 56.96 | 13.67(-0.21) | 13.59(-0.14) | 13.56(-0.26) | 13.4 | -17.1 | | -14 | 5(0.1) | -50 | [-8] | [-18] | [-30] | -85 | -27 | DT | -1.2 | HoldShort? | | (-5) | -10 | -61 | -7 | -20 | -2,15 | 36 | | 12 | Jan/15 | 15 | 58.96 | 57.48 | 13.7(-0.12) | 13.61(0.07) | 13.59(0.1) | 13.65 | -19.2 | | -13 | 5(-1.3) | -50 | [-5] | [1] | [9] | -34 | 133 | UR | 0.5 | SmallShort? | | (-5) | 4 | 17 | 15 | 7 | -0.4,26 | 38 | | 13 | Jan/15 | 14 | 58.96 | 57.48 | 13.72(-0.18) | 13.6(-0.03) | 13.58(0.04) | 13.58 | -19.2 | | -13 | 6(-1) | -50 | [-7] | [-4] | [-1] | -69 | 126 | DT | 0 | OpenShort | | (-5) | 2 | -5 | 3 | 0 | -1,6 | 38 | | 14 | Jan/15 | 13 | 58.96 | 57.48 | 13.74(-0.19) | 13.6(-0.12) | 13.58(-0.09) | 13.6 | -19.2 | | -13 | 7(-0.3) | -50 | [-8] | [-11] | [6] | -64 | 100 | DP | 0.1 | OpenShort | | (-7) | -4 | 10 | 4 | 20 | -0.8,6 | 38 | | 15 | Jan/15 | 12 | 58.96 | 57.48 | 13.77(-0.13) | 13.62(-0.09) | 13.59(-0.24) | 13.56 | -19.2 | | -13 | 8(0) | -50 | [-5] | [-16] | [-3] | -79 | -66 | DT | -0.2 | HoldShort | | (-7) | -10 | -5 | -2 | -15 | -1.2,1 | 38 | | | | |
| 16 | Jan/15 | 11 | 58.96 | 57.48 | 13.79(-0.17) | 13.63(-0.17) | 13.62(-0.02) | 13.58 | -19.2 | | -13 | 8(-0.2) | -50 | [-7] | [-9] | [2] | -78 | 47 | DP | -0.2 | OpenShort | | (-5) | -1 | 2 | -7 | 20 | -1.2,2 | 38 | | 17 | Jan/15 | 10 | 58.96 | 57.48 | 13.81(-0.19) | 13.65(-0.22) | 13.62(-0.03) | 13.57 | -19.2 | | -13 | 8(0.1) | -50 | [-8] | [-11] | [-3] | -77 | 48 | DT | -0.3 | HoldShort | | (-7) | -1 | 0 | -4 | -20 | -1.3,6 | 38 | | 18 | Jan/15 | 9 | 58.96 | 57.48 | 13.84(-0.14) | 13.68(-0.2) | 13.62(-0.1) | 13.57 | -19.2 | | -13 | 8(0.3) | -50 | [-6] | [-13] | [-10] | -73 | -63 | DT | -0.3 | OpenShort? | | (-5) | -4 | -27 | 6 | -20 | -1.5,15 | 38 | | 19 | Jan/14 | 15 | 59.29 | 58.09 | 13.86(-0.16) | 13.71(-0.13) | 13.63(-0.08) | 13.68 | -21.5 | | -13 | 7(-1) | -50 | [-6] | [-12] | [2] | -58 | 37 | DP | 0.3 | OpenShort? | | (-5) | -3 | -7 | 13 | 20 | -1,17 | 37 | | 20 | Jan/14 | 14 | 59.29 | 58.09 | 13.88(-0.21) | 13.73(-0.16) | 13.64(-0.01) | 13.71 | -21.5 | | -13 | 8(-0.6) | -50 | [-8] | [-10] | [14] | -66 | 127 | DP | 0.4 | OpenShort | | (-5) | -0 | 32 | 11 | 20 | -1,9 | 37 | | | | |
| 21 | Jan/14 | 13 | 59.29 | 58.09 | 13.91(-0.27) | 13.75(-0.27) | 13.64(-0.33) | 13.58 | -21.6 | | -13 | 9(-0.5) | -50 | [-11] | [-25] | [-2] | -92 | -16 | DT | -0.3 | HoldShort | | (-10) | -13 | 2 | -1 | -20 | -1.7,1 | 37 | | 22 | Jan/14 | 12 | 59.29 | 58.09 | 13.95(-0.28) | 13.79(-0.31) | 13.68(-0.4) | 13.57 | -21.6 | | -13 | 9(-0.1) | -50 | [-11] | [-29] | [-6] | -98 | -55 | DT | -0.6 | HoldShort | | (-10) | -16 | -10 | -2 | -20 | -1.9,0 | 37 | | 23 | Jan/14 | 11 | 59.29 | 58.09 | 13.99(-0.28) | 13.83(-0.4) | 13.74(-0.3) | 13.61 | -21.5 | | -13 | 10(-0.1) | -50 | [-11] | [-27] | [-13] | -98 | -26 | DT | -0.6 | HoldShort | | (-10) | -12 | -27 | -3 | -20 | -1.9,0 | 37 | | 24 | Jan/14 | 10 | 59.29 | 58.09 | 14.03(-0.23) | 13.89(-0.18) | 13.78(-0.26) | 13.72 | -21.5 | | -13 | 10(0) | -50 | [-9] | [-21] | [-2] | -88 | -23 | DT | -0.3 | HoldShort | | (-9) | -10 | 0 | 0 | -20 | -1.5,0 | 37 | | 25 | Jan/14 | 9 | 59.29 | 58.09 | 14.06(-0.27) | 13.92(-0.17) | 13.82(-0.3) | 13.72 | -21.5 | | -13 | 10(0) | -50 | [-11] | [-22] | [-12] | -93 | -7 | DT | -0.5 | HoldShort? | | (-7) | -12 | -19 | -2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Jan/13 | 15 | 59.68 | 58.93 | 14.1(-0.2) | 13.94(-0.23) | 13.86(-0.22) | 13.8 | -25.1 | | -11 | 10(-1.4) | -50 | [-8] | [-19] | [-3] | -88 | -37 | DT | -0.3 | HoldShort? | | (-7) | -9 | -5 | 0 | -20 | -1.5,0 | 38 | | 27 | Jan/13 | 14 | 59.68 | 58.93 | 14.13(-0.22) | 13.97(-0.16) | 13.89(-0.28) | 13.82 | -25.1 | | -11 | 11(-0.2) | -50 | [-9] | [-20] | [-7] | -88 | -44 | DT | -0.3 | HoldShort | | (-7) | -11 | -7 | -1 | -20 | -1.5,0 | 38 | | 28 | Jan/13 | 13 | 59.68 | 58.93 | 14.16(-0.23) | 13.99(-0.16) | 13.93(-0.42) | 13.85 | -25 | | -11 | 11(0.3) | -50 | [-9] | [-25] | [-8] | -88 | -71 | DT | -0.4 | HoldShort | | (-9) | -17 | -10 | -3 | -20 | -1.5,0 | 38 | | 29 | Jan/13 | 12 | 59.68 | 58.93 | 14.19(-0.22) | 14.01(-0.18) | 13.99(-0.17) | 13.89 | -25 | | -11 | 11(0.1) | -50 | [-9] | [-16] | [-7] | -88 | -1 | DT | -0.5 | HoldShort | | (-7) | -7 | -14 | -5 | -14 | -1.5,0 | 38 | | 30 | Jan/13 | 11 | 59.68 | 58.93 | 14.22(-0.21) | 14.04(-0.19) | 14.01(-0.12) | 13.95 | -25 | | -11 | 11(0.1) | -50 | [-8] | [-14] | [-0] | -84 | 21 | DT | -0.3 | HoldShort | | (-7) | -5 | 0 | -8 | 14 | -1.4,1 | 38 | | | | |
| 31 | Jan/13 | 10 | 59.68 | 58.93 | 14.25(-0.24) | 14.07(-0.27) | 14.03(-0.17) | 13.95 | -25 | | -11 | 11(-0.3) | -50 | [-10] | [-18] | [-4] | -78 | 22 | DT | -0.4 | HoldShort | | (-5) | -7 | -17 | 1 | 14 | -1.5,10 | 38 | | 32 | Jan/13 | 9 | 59.68 | 58.93 | 14.28(-0.31) | 14.11(-0.26) | 14.05(-0.04) | 14.02 | -25 | | -11 | 11(-1.2) | -50 | [-12] | [-13] | [-8] | -73 | 175 | DT | -0.1 | OpenShort? | | (-9) | -2 | -29 | 4 | 7 | -1.3,10 | 38 | | 33 | Jan/10 | 15 | 60.17 | 59.55 | 14.32(-0.26) | 14.15(-0.17) | 14.06(0.18) | 14.14 | -29.5 | | -10 | 12(-3.2) | -50 | [-10] | [-1] | [13] | -59 | 231 | DP | 0.4 | OpenShort? | | (-7) | 7 | 29 | 7 | 20 | -0.8,11 | 44 | | 34 | Jan/10 | 14 | 60.17 | 59.55 | 14.36(-0.31) | 14.17(-0.27) | 14.04(-0.12) | 14.02 | -29.6 | | -10 | 15(-1.3) | -50 | [-12] | [-15] | [-0] | -81 | 82 | DT | -0.1 | HoldShort | | (-9) | -5 | 2 | 4 | -20 | -1.4,4 | 44 | | 35 | Jan/10 | 13 | 60.17 | 59.55 | 14.4(-0.36) | 14.21(-0.29) | 14.06(-0.32) | 14.01 | -29.6 | | -10 | 17(-0.7) | -50 | [-14] | [-24] | [-8] | -84 | 49 | DT | -0.2 | HoldShort | | (-12) | -12 | -17 | 4 | -20 | -1.5,4 | 44 | | | | |
| 36 | Jan/10 | 12 | 60.17 | 59.55 | 14.45(-0.29) | 14.25(-0.23) | 14.11(-0.36) | 14.08 | -29.5 | | -10 | 17(-0.1) | -50 | [-11] | [-24] | [3] | -81 | -27 | DP | -0.1 | OpenShort | | (-12) | -14 | 12 | 5 | -20 | -1.4,4 | 44 | | 37 | Jan/10 | 11 | 60.17 | 59.55 | 14.49(-0.35) | 14.28(-0.36) | 14.16(-0.54) | 14.03 | -29.6 | | -10 | 18(0.1) | -50 | [-14] | [-34] | [-7] | -93 | -73 | DT | -0.5 | HoldShort | | (-11) | -21 | -2 | -2 | -20 | -1.7,0 | 44 | | 38 | Jan/10 | 10 | 60.17 | 59.55 | 14.54(-0.33) | 14.33(-0.3) | 14.24(-0.5) | 14.04 | -29.6 | | -10 | 17(0.6) | -50 | [-13] | [-31] | [-14] | -95 | -105 | DT | -0.7 | HoldShort | | (-11) | -19 | -21 | -6 | -20 | -1.8,0 | 44 | | 39 | Jan/10 | 9 | 60.17 | 59.55 | 14.59(-0.31) | 14.37(-0.26) | 14.31(-0.35) | 14.13 | -29.5 | | -10 | 17(0) | -50 | [-12] | [-24] | [-16] | -95 | -67 | DT | -0.7 | HoldShort? | | (-9) | -14 | -28 | -7 | -20 | -1.8,0 | 44 | | 40 | Jan/9 | 15 | 60.76 | 59.9 | 14.64(-0.31) | 14.41(-0.16) | 14.36(-0.26) | 14.25 | -27.9 | | -12 | 17(0.1) | -50 | [-12] | [-19] | [-14] | -86 | 10 | DT | -0.4 | HoldShort? | | (-11) | -10 | -26 | -3 | -20 | -1.5,2 | 40 | | | | |
| 41 | Jan/9 | 14 | 60.76 | 59.9 | 14.69(-0.23) | 14.43(-0.22) | 14.4(-0.04) | 14.36 | -27.8 | | -12 | 17(-0.3) | -50 | [-9] | [-11] | [-1] | -76 | 30 | DT | -0.1 | HoldShort | | (-9) | -2 | -9 | 3 | 20 | -1.2,4 | 40 | | 42 | Jan/9 | 13 | 60.76 | 59.9 | 14.72(-0.29) | 14.46(-0.3) | 14.41(-0.11) | 14.4 | -27.8 | | -12 | 17(-0.4) | -50 | [-11] | [-15] | [4] | -74 | 81 | DP | -0 | OpenShort | | (-9) | -4 | -2 | 2 | 20 | -1.1,4 | 40 | | 43 | Jan/9 | 12 | 60.76 | 59.9 | 14.76(-0.29) | 14.5(-0.28) | 14.43(-0.02) | 14.41 | -27.8 | | -12 | 17(-0.3) | -50 | [-11] | [-12] | [5] | -76 | 85 | DP | -0.1 | OpenShort | | (-9) | -1 | 9 | 5 | 7 | -1.2,4 | 40 | | 44 | Jan/9 | 11 | 60.76 | 59.9 | 14.8(-0.35) | 14.54(-0.41) | 14.43(-0.18) | 14.37 | -27.8 | | -12 | 18(-0.2) | -50 | [-13] | [-21] | [-5] | -86 | 59 | DT | -0.2 | HoldShort | | (-11) | -7 | -16 | 0 | 0 | -1.5,2 | 40 | | 45 | Jan/9 | 10 | 60.76 | 59.9 | 14.85(-0.31) | 14.6(-0.36) | 14.46(-0.06) | 14.44 | -27.7 | | -12 | 18(-0.1) | -50 | [-12] | [-15] | [4] | -81 | 54 | DP | -0.1 | OpenShort | | (-9) | -2 | 9 | 5 | 0 | -1.4,4 | 40 | | | | |
| 46 | Jan/9 | 9 | 60.76 | 59.9 | 14.9(-0.32) | 14.65(-0.35) | 14.47(-0.34) | 14.4 | -27.8 | | -12 | 18(0.1) | -50 | [-12] | [-25] | [-13] | -91 | -72 | DT | -0.2 | HoldShort? | | (-11) | -13 | -23 | 3 | -20 | -1.7,2 | 40 | | 47 | Jan/8 | 15 | 61.43 | 60.25 | 14.95(-0.32) | 14.7(-0.34) | 14.52(-0.43) | 14.5 | -20.1 | | -11 | 18(4.7) | -50 | [-12] | [-28] | [5] | -86 | -59 | DP | -0.1 | OpenShort? | | (-11) | -16 | 12 | 6 | 0 | -1.5,2 | 48 | | 48 | Jan/8 | 14 | 61.43 | 60.25 | 15(-0.25) | 14.75(-0.35) | 14.58(-0.47) | 14.45 | -20.2 | | -11 | 13(1) | -50 | [-10] | [-29] | [-13] | -95 | -218 | DT | -0.4 | OpenShort | | (-13) | -18 | -7 | -32 | -20 | -1.8,0 | 48 | | 49 | Jan/8 | 13 | 61.43 | 60.25 | 15.04(-0.21) | 14.8(-0.43) | 14.65(-0.64) | 14.48 | -20.2 | | -11 | 12(1.3) | -50 | [-8] | [-36] | [-14] | -100 | -313 | DT | -0.6 | HoldShort | | (-9) | -25 | -5 | -33 | -20 | -2,0 | 48 | | 50 | Jan/8 | 12 | 61.43 | 60.25 | 15.07(-0.2) | 14.86(-0.53) | 14.74(-0.65) | 14.5 | -20.1 | | -11 | 11(1.5) | -50 | [-8] | [-39] | [-22] | -103 | -335 | DT | -0.9 | HoldShort | | (-7) | -25 | -34 | -34 | -20 | -2.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|