|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $147.5000 One month high (close): $160.5800
VRSK Daily Change: -0.05% Daily StdDev 0.99% VRSK EMA_5_Trend: 0.4% 10Minute StdDev: $1.0205
Latest Price : $160.5(-0.05%) | Tue. Jan 21, 2020($0.5) Fri. Jan 17, 2020($0.8) Thu. Jan 16, 2020($0.9) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 153.58 | 157.33 | 150.77(-4.96) | 143.69(-9.95) | 128.06(-19.97) | 0 | -36 | | 25 | 810(785.7) | -25 | [-501] | [-2640] | [-3548] | -93 | -10034 | DT | -3.7 | OpenShort? | | (-502) | -2017 | -9615 | -61 | -20 | -4.4,67 | 86 | Sample size 36 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 153.58(daily_ema_20 -100%) 157.33(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 143.69(weak_hourly_sma_10 -100%) 150.77(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/16 | 15 | 152.98 | 156.55 | 158.65(0.1) | 159.56(0.11) | 160.01(0.07) | 160.36 | 1.8 | | 24 | 25(-0.3) | 50 | [10] | [21] | [8] | 90 | 24 | UT | 0.3 | HoldLong? | | (9) | 7 | 21 | -2 | 15 | 1.6,100 | 85 | | 3 | Jan/16 | 14 | 152.98 | 156.55 | 158.49(0.06) | 159.38(0.1) | 159.9(0.06) | 160.01 | 1.7 | | 24 | 25(1.4) | 50 | [6] | [18] | [1] | 88 | 52 | UT | 0.1 | OpenLong | | (9) | 6 | 3 | -3 | 3 | 1.5,100 | 85 | | 4 | Jan/16 | 13 | 152.98 | 156.55 | 158.39(0.07) | 159.22(0.12) | 159.8(0.17) | 159.96 | 1.7 | | 24 | 24(1.5) | 50 | [7] | [30] | [-1] | 89 | 71 | CR | 0.2 | OpenShort | | (6) | 17 | -2 | -4 | 8 | 1.6,99 | 85 | | 5 | Jan/16 | 12 | 152.98 | 156.55 | 158.28(0.07) | 159.03(0.13) | 159.53(0.13) | 159.99 | 1.7 | | 24 | 22(2.1) | 50 | [7] | [27] | [6] | 97 | 71 | UT | 0.5 | OpenLong | | (8) | 13 | 15 | -2 | 13 | 1.9,99 | 85 | | | | |
| 6 | Jan/16 | 11 | 152.98 | 156.55 | 158.17(0.06) | 158.83(0.17) | 159.32(0.13) | 159.74 | 1.6 | | 24 | 20(1.9) | 50 | [6] | [29] | [1] | 97 | 71 | UT | 0.5 | OpenLong | | (6) | 13 | -3 | 6 | 7 | 1.9,99 | 85 | | 7 | Jan/16 | 10 | 152.98 | 156.55 | 158.07(0.08) | 158.56(0.14) | 159.11(0.15) | 159.79 | 1.7 | | 24 | 18(2.4) | 50 | [8] | [30] | [7] | 102 | 65 | UT | 0.9 | HoldLong | | (7) | 15 | 16 | -1 | 20 | 2.3,94 | 85 | | 8 | Jan/16 | 9 | 152.98 | 156.55 | 157.95(0.06) | 158.34(0.13) | 158.87(0.15) | 159.52 | 1.6 | | 24 | 16(2.7) | 50 | [6] | [29] | [21] | 104 | 76 | UT | 1 | HoldLong? | | (8) | 15 | 57 | -0 | 20 | 2.4,94 | 85 | | 9 | Jan/15 | 15 | 152.45 | 155.6 | 157.85(0.03) | 158.13(0.08) | 158.64(0.06) | 158.59 | 1.6 | | 22 | 13(-0.5) | 50 | [3] | [16] | [-9] | 79 | 34 | CR | -0.1 | OpenShort? | | (3) | 6 | -21 | -10 | 1 | 1.4,94 | 81 | | 10 | Jan/15 | 14 | 152.45 | 155.6 | 157.81(0.05) | 158(0.1) | 158.54(0.12) | 158.94 | 1.7 | | 22 | 14(1.6) | 50 | [5] | [24] | [6] | 105 | 48 | UT | 0.8 | HoldLong | | (4) | 12 | 13 | -0 | 20 | 2.2,100 | 81 | | | | |
| 11 | Jan/15 | 13 | 152.45 | 155.6 | 157.72(0.05) | 157.85(0.07) | 158.35(0.22) | 158.71 | 1.7 | | 22 | 12(1.2) | 50 | [5] | [32] | [7] | 105 | 65 | UT | 0.8 | HoldLong | | (5) | 22 | 8 | 14 | 20 | 2.2,100 | 81 | | 12 | Jan/15 | 12 | 152.45 | 155.6 | 157.65(0.04) | 157.73(0.09) | 158(0.12) | 158.59 | 1.6 | | 22 | 11(1.5) | 50 | [4] | [23] | [10] | 108 | 49 | UT | 1.5 | HoldLong | | (4) | 12 | 13 | 22 | 20 | 2.3,100 | 81 | | 13 | Jan/15 | 11 | 152.45 | 155.6 | 157.58(0.03) | 157.59(0.02) | 157.8(0.11) | 158.37 | 1.6 | | 22 | 9(1.2) | 50 | [3] | [18] | [17] | 106 | 47 | UT | 1.6 | HoldLong | | (4) | 11 | 15 | 57 | 20 | 2.3,98 | 81 | | 14 | Jan/15 | 10 | 152.45 | 155.6 | 157.53(0.02) | 157.56(0.02) | 157.63(0.11) | 158.11 | 1.5 | | 22 | 8(0.8) | 50 | [2] | [18] | [8] | 62 | 48 | UT | 1.6 | OpenLong | | (3) | 11 | 10 | 22 | 19 | 1.9,64 | 81 | | 15 | Jan/15 | 9 | 152.45 | 155.6 | 157.5(0.02) | 157.52(0.01) | 157.46(0.07) | 157.95 | 1.5 | | 22 | 7(0.5) | 50 | [2] | [13] | [24] | 41 | 28 | UT | 1.8 | OpenLong? | | (2) | 7 | 59 | 20 | 15 | 1.7,48 | 81 | | | | |
| 16 | Jan/14 | 15 | 151.99 | 154.71 | 157.5(-0) | 157.5(-0.05) | 157.35(-0.07) | 157 | 1.4 | | 19 | 7(-0.3) | 20 | [0] | [-5] | [-14] | -65 | -49 | DR | -1.4 | OpenShort? | | (-1) | -7 | -36 | -10 | -8 | -1.8,30 | 76 | | 17 | Jan/14 | 14 | 151.99 | 154.71 | 157.47(0.01) | 157.58(0.02) | 157.46(0.05) | 157.59 | 1.6 | | 19 | 7(-0.2) | 50 | [1] | [11] | [3] | -4 | 13 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 7 | -5 | 0.5,34 | 76 | | 18 | Jan/14 | 13 | 151.99 | 154.71 | 157.47(0) | 157.56(-0.01) | 157.38(-0.07) | 157.48 | 1.6 | | 19 | 7(0) | 50 | [0] | [-3] | [2] | -20 | -19 | RG | 0.4 | Wait | | (1) | -7 | 13 | -11 | -1 | 0.1,28 | 76 | | 19 | Jan/14 | 12 | 151.99 | 154.71 | 157.44(0.01) | 157.58(-0.02) | 157.49(-0.06) | 157.28 | 1.5 | | 19 | 7(-0.6) | 45 | [1] | [-2] | [-5] | -34 | -36 | DR | -0.8 | OpenShort | | (0) | -6 | -8 | -10 | -6 | -0.6,31 | 76 | | 20 | Jan/14 | 11 | 151.99 | 154.71 | 157.43(0.01) | 157.61(0.01) | 157.59(-0.04) | 157.41 | 1.6 | | 19 | 8(-0.1) | 40 | [1] | [2] | [-11] | -25 | -21 | CR | -0.7 | HoldShort | | (1) | -4 | -9 | -42 | -10 | -0.1,28 | 76 | | | | |
| 21 | Jan/14 | 10 | 151.99 | 154.71 | 157.42(0.01) | 157.6(0.03) | 157.66(-0.03) | 157.55 | 1.6 | | 19 | 8(0.1) | 50 | [1] | [4] | [3] | 14 | -9 | UT | -0.4 | OpenLong | | (1) | -3 | 23 | -25 | -8 | 0.5,51 | 76 | | 22 | Jan/14 | 9 | 151.99 | 154.71 | 157.41(-0.01) | 157.56(-0.01) | 157.71(-0.01) | 157.18 | 1.5 | | 19 | 8(0.1) | 10 | [-1] | [3] | [-22] | -3 | -2 | RG | -1.9 | SmallLong? | | (-1) | -1 | -51 | -20 | -15 | -0.8,67 | 76 | | 23 | Jan/13 | 15 | 151.59 | 153.81 | 157.43(0.03) | 157.57(0.04) | 157.73(0.04) | 158.02 | 1.9 | | 19 | 8(0.6) | 50 | [3] | [12] | [8] | 102 | 18 | UT | 1.1 | CloseLong? | | (1) | 4 | 14 | 13 | 8 | 2.2,97 | 82 | | 24 | Jan/13 | 14 | 151.59 | 153.81 | 157.39(0.06) | 157.5(0.02) | 157.67(0.02) | 157.79 | 1.9 | | 19 | 7(-5.1) | 50 | [6] | [10] | [4] | 90 | -28 | UT | 0.5 | HoldLong | | (2) | 2 | 3 | 16 | 10 | 1.7,97 | 82 | | 25 | Jan/13 | 13 | 151.59 | 153.81 | 157.29(0.07) | 157.47(0.03) | 157.64(0.06) | 157.75 | 1.9 | | 19 | 12(-3.4) | 50 | [7] | [15] | [-1] | 57 | -28 | CR | 0.3 | HoldShort | | (7) | 6 | -4 | -4 | 6 | 1.1,79 | 82 | | | | |
| 26 | Jan/13 | 12 | 151.59 | 153.81 | 157.19(0.07) | 157.42(0.04) | 157.54(0.08) | 157.81 | 1.9 | | 19 | 16(-1.9) | 50 | [7] | [18] | [11] | 62 | -13 | UT | 0.5 | OpenLong | | (7) | 8 | 31 | -0 | 8 | 1.2,82 | 82 | | 27 | Jan/13 | 11 | 151.59 | 153.81 | 157.08(0.05) | 157.35(0.01) | 157.54(-0) | 157.3 | 1.7 | | 19 | 18(-2.1) | 50 | [5] | [7] | [-8] | 42 | -43 | CR | -0.2 | HoldShort | | (5) | 0 | -24 | 1 | -6 | 0.4,82 | 82 | | 28 | Jan/13 | 10 | 151.59 | 153.81 | 157.01(0.08) | 157.34(0.02) | 157.41(0.05) | 157.69 | 1.8 | | 19 | 20(-2) | 50 | [8] | [14] | [3] | 70 | -32 | UT | 0.4 | OpenLong | | (6) | 5 | 3 | 7 | 12 | 1,95 | 82 | | 29 | Jan/13 | 9 | 151.59 | 153.81 | 156.89(0.08) | 157.31(0.04) | 157.33(0.02) | 157.64 | 1.8 | | 19 | 22(-2.8) | 50 | [8] | [12] | [8] | 63 | -30 | UT | 0.4 | OpenLong? | | (8) | 2 | 22 | 1 | 8 | 1,88 | 82 | | 30 | Jan/10 | 15 | 151.04 | 152.86 | 156.76(0.09) | 157.31(0) | 157.33(0) | 157.28 | 2.1 | | 17 | 24(-7.3) | 50 | [9] | [7] | [1] | 38 | -66 | UT | -0 | OpenLong? | | (8) | 0 | 9 | -9 | 1 | 0.6,73 | 83 | | | | |
| 31 | Jan/10 | 14 | 151.04 | 152.86 | 156.62(0.09) | 157.24(-0.01) | 157.33(0) | 157.14 | 2.1 | | 17 | 32(-3.7) | 50 | [9] | [7] | [-5] | 49 | -66 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -7 | -1 | 0.6,84 | 83 | | 32 | Jan/10 | 13 | 151.04 | 152.86 | 156.48(0.1) | 157.26(-0.01) | 157.29(0.02) | 157.31 | 2.1 | | 17 | 35(-2.8) | 50 | [10] | [9] | [1] | 60 | -51 | UT | 0 | OpenLong | | (10) | 2 | 1 | -1 | 5 | 0.8,90 | 83 | | 33 | Jan/10 | 12 | 151.04 | 152.86 | 156.33(0.09) | 157.26(0) | 157.26(-0.01) | 157.3 | 2.1 | | 17 | 38(-1.6) | 50 | [9] | [6] | [-3] | 64 | -39 | CR | 0 | HoldShort | | (10) | -1 | -10 | 0 | -3 | 0.9,91 | 83 | | 34 | Jan/10 | 11 | 151.04 | 152.86 | 156.18(0.09) | 157.27(0.1) | 157.28(0.06) | 157.46 | 2.2 | | 17 | 40(-0.2) | 50 | [9] | [19] | [3] | 69 | -0 | UT | 0.2 | OpenLong | | (10) | 6 | 13 | 1 | -11 | 1.1,91 | 83 | | 35 | Jan/10 | 10 | 151.04 | 152.86 | 156.04(0.09) | 157.11(0.1) | 157.28(0) | 157.26 | 2.1 | | 17 | 40(-0.4) | 50 | [9] | [13] | [1] | 62 | -16 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -4 | -15 | 1,87 | 83 | | | | |
| 36 | Jan/10 | 9 | 151.04 | 152.86 | 155.9(0.1) | 156.95(0.08) | 157.18(-0.03) | 157.13 | 2.1 | | 17 | 40(-1.3) | 50 | [10] | [9] | [-2] | 64 | -34 | CR | -0 | HoldShort? | | (9) | -3 | -2 | -2 | -9 | 1,89 | 83 | | 37 | Jan/9 | 15 | 150.49 | 151.99 | 155.75(0.11) | 156.82(0.09) | 157.22(-0.05) | 157.16 | 2.5 | | 16 | 42(-5) | 50 | [11] | [7] | [-6] | 67 | -40 | CR | -0 | HoldShort? | | (11) | -5 | -14 | -5 | -5 | 1.1,89 | 78 | | 38 | Jan/9 | 14 | 150.49 | 151.99 | 155.59(0.15) | 156.67(0.12) | 157.3(0.02) | 157.4 | 2.6 | | 16 | 47(-2.5) | 50 | [15] | [17] | [8] | 75 | -34 | UT | 0.1 | HoldLong | | (12) | 2 | 26 | -5 | 6 | 1.4,90 | 78 | | 39 | Jan/9 | 13 | 150.49 | 151.99 | 155.36(0.16) | 156.48(0.13) | 157.27(0.15) | 156.97 | 2.4 | | 16 | 49(-4.5) | 50 | [16] | [31] | [-7] | 70 | -30 | CR | -0.2 | HoldShort | | (14) | 15 | -16 | -9 | -4 | 1.2,90 | 78 | | 40 | Jan/9 | 12 | 150.49 | 151.99 | 155.11(0.17) | 156.27(0.18) | 157.03(0.19) | 157.23 | 2.5 | | 16 | 54(-2.9) | 50 | [17] | [38] | [-3] | 83 | 10 | CR | 0.1 | OpenShort | | (16) | 19 | -8 | -5 | 7 | 1.5,95 | 78 | | | | |
| 41 | Jan/9 | 11 | 150.49 | 151.99 | 154.85(0.2) | 155.99(0.19) | 156.73(0.2) | 157.36 | 2.6 | | 16 | 57(-2.5) | 50 | [20] | [40] | [-1] | 91 | 1 | CR | 0.4 | OpenShort | | (18) | 20 | -11 | 4 | 19 | 1.7,98 | 78 | | 42 | Jan/9 | 10 | 150.49 | 151.99 | 154.54(0.21) | 155.7(0.21) | 156.41(0.23) | 157.54 | 2.6 | | 16 | 59(-1.3) | 50 | [21] | [45] | [10] | 98 | 29 | UT | 0.7 | HoldLong | | (20) | 24 | 19 | 6 | 20 | 1.9,100 | 78 | | 43 | Jan/9 | 9 | 150.49 | 151.99 | 154.21(0.21) | 155.37(0.18) | 156.05(0.24) | 157.23 | 2.5 | | 16 | 60(0) | 50 | [21] | [44] | [34] | 97 | 41 | UT | 0.7 | HoldLong? | | (21) | 25 | 88 | 4 | 20 | 1.9,99 | 78 | | 44 | Jan/8 | 15 | 149.98 | 151.15 | 153.89(0.15) | 155.09(0.07) | 155.68(0.11) | 155.8 | 2.5 | | 12 | 60(-11.4) | 50 | [15] | [23] | [3] | 79 | -10 | UT | 0.1 | HoldLong? | | (16) | 11 | 6 | -3 | 15 | 1.2,99 | 64 | | 45 | Jan/8 | 14 | 149.98 | 151.15 | 153.66(0.11) | 154.98(0.08) | 155.52(0.17) | 155.71 | 2.5 | | 12 | 72(2.1) | 50 | [11] | [28] | [-0] | 79 | 59 | UT | 0.1 | OpenLong | | (15) | 17 | -4 | -2 | 15 | 1.2,99 | 64 | | | | |
| 46 | Jan/8 | 13 | 149.98 | 151.15 | 153.5(0.14) | 154.86(0.12) | 155.26(0.18) | 155.78 | 2.5 | | 12 | 70(1.5) | 50 | [14] | [32] | [2] | 85 | 50 | UT | 0.3 | OpenLong | | (11) | 18 | 3 | 1 | 15 | 1.4,100 | 64 | | 47 | Jan/8 | 12 | 149.98 | 151.15 | 153.29(0.14) | 154.67(0.11) | 154.98(0.19) | 155.73 | 2.5 | | 12 | 68(2.8) | 50 | [14] | [32] | [9] | 88 | 63 | UT | 0.5 | OpenLong | | (14) | 19 | 20 | 5 | 20 | 1.5,100 | 64 | | 48 | Jan/8 | 11 | 149.98 | 151.15 | 153.08(0.13) | 154.5(0.17) | 154.69(0.12) | 155.41 | 2.4 | | 12 | 65(2.6) | 50 | [13] | [28] | [15] | 86 | 45 | UT | 0.5 | OpenLong | | (13) | 12 | 28 | 29 | 6 | 1.5,98 | 64 | | 49 | Jan/8 | 10 | 149.98 | 151.15 | 152.88(0.13) | 154.24(0.19) | 154.5(0.04) | 154.96 | 2.2 | | 12 | 63(0.7) | 50 | [13] | [21] | [15] | 81 | 14 | UT | 0.3 | HoldLong | | (12) | 4 | 33 | 27 | -3 | 1.4,96 | 64 | | 50 | Jan/8 | 9 | 149.98 | 151.15 | 152.67(0.11) | 153.95(0.17) | 154.5(-0) | 154.44 | 1.9 | | 12 | 62(0.6) | 50 | [11] | [15] | [4] | 72 | 5 | UT | -0 | OpenLong? | | (12) | 0 | 3 | 24 | -12 | 1.2,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|