|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $97.4400 One month high (close): $105.4400
USO Daily Change: 0.33% Daily StdDev 1.43% USO EMA_5_Trend: -0.13% 10Minute StdDev: $0.0691
Latest Price : $98.64(0.33%) | Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0.1) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 101.3 | 99.96 | 11.63(0.04) | 11.06(0.11) | 9.83(-0.05) | 12.3 | -35.3 | | -11 | 106(0) | 0 | [3] | [-3] | [77] | 25 | 528 | RG | 0.9 | SmallShort | | (0) | -4 | -6 | -9 | 20 | 0.3,67 | 34 | Sample size 1 Avg positive next hour return: 0.45%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.63(weak_hourly_sma_20 -5.45%) 11.06(weak_hourly_sma_10 -10.08%)
Resistance Levels: 99.96(daily_ema_10 712.68%) 101.3(daily_ema_20 723.58%)
|
| | | 2 | Jan/17 | 10 | 101.3 | 99.96 | 11.63(0.07) | 11.05(0.15) | 9.83(-0.09) | 12.31 | -35.3 | | -11 | 106(0.1) | 10 | [5] | [-4] | [INF] | 16 | 489 | RG | 0.9 | SmallShort | | (0) | -6 | INF | -15 | 20 | 0.3,58 | 34 | | 3 | Jan/17 | 9 | 101.3 | 99.96 | 11.62(-5.02) | 11.03(-9.97) | 9.84(-20.01) | 0 | -40.2 | | -11 | 106(103.4) | -50 | [-351] | [-1839] | [-2726] | -108 | -9983 | DT | -3.7 | HoldShort? | | (-374) | -1399 | -7143 | -63 | -20 | -4.4,52 | 34 | | 4 | Jan/16 | 15 | 101.48 | 100.6 | 12.23(-0.02) | 12.25(0.07) | 9.84(0) | 12.28 | -36.4 | | -8 | 2(0) | -50 | [-1] | [-1] | [-2] | 52 | 60 | DT | -0.3 | OpenShort? | | (0) | 0 | 0 | -14 | 8 | 0.8,82 | 34 | | 5 | Jan/16 | 14 | 101.48 | 100.6 | 12.23(0.02) | 12.24(0.12) | 12.3(0.1) | 12.28 | -36.4 | | -8 | 2(0) | -30 | [1] | [9] | [-6] | 61 | 44 | CR | -0.3 | HoldShort | | (0) | 7 | -17 | -7 | 8 | 0.8,91 | 34 | | | | |
| 6 | Jan/16 | 13 | 101.48 | 100.6 | 12.23(0.07) | 12.23(0.19) | 12.29(0.23) | 12.31 | -36.4 | | -8 | 2(0.1) | 5 | [5] | [21] | [-0] | 80 | 57 | RG | 0.3 | Wait | | (6) | 16 | -11 | 12 | 16 | 1.3,97 | 34 | | 7 | Jan/16 | 12 | 101.48 | 100.6 | 12.22(0.02) | 12.21(0.14) | 12.26(0.26) | 12.33 | -36.4 | | -8 | 2(0.2) | 5 | [1] | [21] | [9] | 95 | 133 | RG | 1.2 | SmallShort | | (0) | 18 | 6 | 33 | 16 | 1.9,97 | 34 | | 8 | Jan/16 | 11 | 101.48 | 100.6 | 12.22(0.05) | 12.19(0.01) | 12.23(0.23) | 12.32 | -36.4 | | -8 | 2(0.2) | 30 | [4] | [15] | [26] | 83 | 87 | UT | 1.7 | HoldLong | | (6) | 16 | 35 | 38 | 20 | 1.9,85 | 34 | | 9 | Jan/16 | 10 | 101.48 | 100.6 | 12.21(-0.02) | 12.19(0.03) | 12.2(0.13) | 12.26 | -36.4 | | -8 | 2(0) | -20 | [-1] | [7] | [13] | 43 | 92 | UR | 1.3 | SmallShort | | (0) | 9 | 24 | 31 | 0 | 1.1,65 | 34 | | 10 | Jan/16 | 9 | 101.48 | 100.6 | 12.21(-0.03) | 12.19(-0.02) | 12.18(0.14) | 12.22 | -36.4 | | -8 | 2(0) | -25 | [-2] | [6] | [14] | -3 | 73 | UR | 0.9 | SmallShort? | | (0) | 10 | 24 | 15 | 20 | 0.2,42 | 34 | | | | |
| 11 | Jan/15 | 15 | 101.67 | 101.03 | 12.21(-0.06) | 12.19(-0.1) | 12.16(0.06) | 12.18 | -38.4 | | -7 | 2(-0.1) | -45 | [-4] | [-3] | [9] | -31 | 54 | DP | 0.4 | OpenShort? | | (-6) | 4 | 11 | 10 | 20 | -0.6,34 | 36 | | 12 | Jan/15 | 14 | 101.67 | 101.03 | 12.22(-0.07) | 12.2(-0.09) | 12.15(-0.07) | 12.16 | -38.4 | | -7 | 2(-0.4) | -50 | [-5] | [-12] | [-6] | -50 | 2 | DT | 0.2 | OpenShort | | (0) | -5 | -11 | 13 | -20 | -1.3,33 | 36 | | 13 | Jan/15 | 13 | 101.67 | 101.03 | 12.23(-0.07) | 12.21(-0.05) | 12.16(-0.12) | 12.18 | -38.4 | | -7 | 2(-0.4) | -50 | [-5] | [-14] | [2] | -47 | -1 | DP | 0.4 | OpenShort | | (-6) | -8 | 0 | 10 | 0 | -0.9,26 | 36 | | 14 | Jan/15 | 12 | 101.67 | 101.03 | 12.24(-0.09) | 12.22(-0.03) | 12.18(-0.08) | 12.18 | -38.4 | | -7 | 3(-0.4) | -50 | [-6] | [-11] | [11] | -61 | 19 | DP | 0 | OpenShort | | (-6) | -6 | 36 | -4 | -8 | -0.9,12 | 36 | | 15 | Jan/15 | 11 | 101.67 | 101.03 | 12.25(-0.12) | 12.22(-0.07) | 12.19(-0.26) | 12.12 | -38.4 | | -7 | 3(-0.1) | -50 | [-8] | [-26] | [-11] | -89 | -57 | DT | -0.9 | HoldShort | | (-11) | -18 | -6 | -28 | -20 | -1.7,4 | 36 | | | | |
| 16 | Jan/15 | 10 | 101.67 | 101.03 | 12.27(-0.09) | 12.23(-0.05) | 12.22(-0.26) | 12.13 | -38.4 | | -7 | 3(0) | -50 | [-6] | [-25] | [-15] | -76 | -85 | DT | -1.2 | HoldShort | | (-6) | -18 | -35 | -17 | -8 | -1.8,19 | 36 | | 17 | Jan/15 | 9 | 101.67 | 101.03 | 12.28(-0.09) | 12.24(-0.01) | 12.25(-0.1) | 12.19 | -38.4 | | -7 | 3(-0.1) | -50 | [-6] | [-12] | [-19] | -50 | -6 | DT | -0.8 | OpenShort? | | (-11) | -7 | -41 | -10 | -20 | -1.2,30 | 36 | | 18 | Jan/14 | 15 | 101.87 | 101.57 | 12.29(-0.05) | 12.24(-0) | 12.26(0.03) | 12.26 | -42.9 | | -5 | 3(-0.4) | -30 | [-4] | [-2] | [7] | -6 | 36 | DP | 0 | OpenShort? | | (0) | 2 | 6 | 8 | 20 | -0.4,54 | 41 | | 19 | Jan/14 | 14 | 101.87 | 101.57 | 12.3(-0.06) | 12.24(0.01) | 12.26(0.03) | 12.25 | -42.9 | | -5 | 4(-0.5) | -50 | [-4] | [-2] | [-5] | -26 | 26 | DT | -0.1 | OpenShort | | (-6) | 2 | -17 | 7 | 0 | -0.6,39 | 41 | | 20 | Jan/14 | 13 | 101.87 | 101.57 | 12.31(-0.06) | 12.24(0.05) | 12.26(0.19) | 12.28 | -42.9 | | -5 | 4(-0.3) | -35 | [-4] | [11] | [2] | -21 | 85 | UR | 0.2 | SmallShort | | (-6) | 13 | 0 | 12 | 0 | -0.3,37 | 41 | | | | |
| 21 | Jan/14 | 12 | 101.87 | 101.57 | 12.32(-0.07) | 12.23(-0.01) | 12.24(0.16) | 12.28 | -42.9 | | -5 | 5(-0.3) | -30 | [-5] | [7] | [11] | -30 | 78 | UR | 0.4 | SmallShort | | (-6) | 11 | 24 | 12 | 8 | -0.4,30 | 41 | | 22 | Jan/14 | 11 | 101.87 | 101.57 | 12.33(-0.08) | 12.23(-0.13) | 12.24(0) | 12.24 | -42.9 | | -5 | 5(-0.1) | -50 | [-6] | [-9] | [5] | -47 | 8 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 15 | 20 | -0.9,26 | 41 | | 23 | Jan/14 | 10 | 101.87 | 101.57 | 12.34(-0.07) | 12.25(-0.09) | 12.22(-0.04) | 12.24 | -42.9 | | -5 | 5(0.1) | -50 | [-5] | [-10] | [3] | -58 | -21 | DP | 0.2 | OpenShort | | (-6) | -3 | -6 | 10 | 20 | -1,17 | 41 | | 24 | Jan/14 | 9 | 101.87 | 101.57 | 12.35(-0.02) | 12.26(-0.15) | 12.22(-0.01) | 12.25 | -42.9 | | -5 | 5(0.1) | -10 | [-1] | [-9] | [17] | -66 | -63 | DP | 0.3 | OpenShort? | | (-6) | -1 | 41 | 6 | 20 | -1,9 | 41 | | 25 | Jan/13 | 15 | 101.98 | 102.08 | 12.35(-0.12) | 12.28(-0.18) | 12.22(-0.1) | 12.18 | -46.5 | | -3 | 5(0) | -50 | [-8] | [-19] | [-6] | -93 | -48 | DT | -0.4 | HoldShort? | | (-6) | -7 | -11 | -3 | -20 | -1.7,0 | 41 | | | | |
| 26 | Jan/13 | 14 | 101.98 | 102.08 | 12.36(-0.19) | 12.3(-0.2) | 12.23(-0.11) | 12.2 | -46.5 | | -3 | 5(-0.2) | -50 | [-13] | [-21] | [-8] | -89 | 24 | DT | -0.3 | HoldShort | | (-6) | -8 | -24 | 5 | -16 | -1.7,4 | 41 | | 27 | Jan/13 | 13 | 101.98 | 102.08 | 12.38(-0.12) | 12.33(-0.08) | 12.24(-0.26) | 12.24 | -46.5 | | -3 | 5(0.2) | -50 | [-8] | [-26] | [-8] | -84 | -57 | DT | 0 | HoldShort | | (-11) | -18 | -11 | 5 | -20 | -1.5,4 | 41 | | 28 | Jan/13 | 12 | 101.98 | 102.08 | 12.4(-0.04) | 12.34(-0.09) | 12.27(-0.23) | 12.26 | -46.5 | | -3 | 5(0.3) | -35 | [-3] | [-23] | [5] | -85 | -127 | DP | -0.1 | OpenShort | | (-6) | -16 | 18 | -1 | -8 | -1.5,3 | 41 | | 29 | Jan/13 | 11 | 101.98 | 102.08 | 12.41(-0.09) | 12.35(-0.22) | 12.3(-0.3) | 12.23 | -46.5 | | -3 | 5(0.1) | -50 | [-6] | [-33] | [-6] | -103 | -136 | DT | -0.8 | CloseShort | | (-6) | -20 | 0 | -22 | -20 | -2.1,0 | 41 | | 30 | Jan/13 | 10 | 101.98 | 102.08 | 12.42(-0.21) | 12.38(-0.17) | 12.34(-0.25) | 12.23 | -46.5 | | -3 | 4(-0.7) | -50 | [-14] | [-30] | [-9] | -98 | -9 | DT | -1.3 | HoldShort | | (-11) | -17 | -11 | -21 | -16 | -2.2,7 | 41 | | | | |
| 31 | Jan/13 | 9 | 101.98 | 102.08 | 12.45(-0.23) | 12.4(-0.2) | 12.37(-0.3) | 12.25 | -46.5 | | -3 | 5(-1.7) | -50 | [-16] | [-34] | [-33] | -83 | -13 | DT | -1.2 | HoldShort? | | (-17) | -20 | -75 | -17 | -20 | -2,17 | 41 | | 32 | Jan/10 | 15 | 102.09 | 102.7 | 12.48(-0.25) | 12.43(-0.03) | 12.41(0.01) | 12.38 | -52.8 | | 1 | 7(-3.4) | -50 | [-17] | [-7] | [-2] | -36 | 161 | DT | -0.2 | OpenShort? | | (-11) | 1 | -6 | 3 | -8 | -0.8,34 | 41 | | 33 | Jan/10 | 14 | 102.09 | 102.7 | 12.51(-0.3) | 12.43(-0.05) | 12.41(0.05) | 12.39 | -52.8 | | 1 | 10(-2.5) | -50 | [-20] | [-5] | [-5] | -35 | 198 | DT | -0.1 | OpenShort | | (-23) | 3 | -17 | 4 | 0 | -0.7,33 | 41 | | 34 | Jan/10 | 13 | 102.09 | 102.7 | 12.55(-0.26) | 12.44(0.11) | 12.4(-0.14) | 12.42 | -52.7 | | 1 | 13(-1.9) | -50 | [-18] | [-12] | [0] | -32 | 114 | DT | 0.1 | OpenShort | | (-17) | -10 | 6 | 9 | -20 | -0.6,33 | 41 | | 35 | Jan/10 | 12 | 102.09 | 102.7 | 12.58(-0.31) | 12.43(0.02) | 12.42(-0.1) | 12.41 | -52.8 | | 1 | 15(-1.3) | -50 | [-21] | [-13] | [-3] | -45 | 132 | DT | -0 | OpenShort | | (-23) | -7 | -11 | 6 | 0 | -0.7,23 | 41 | | | | |
| 36 | Jan/10 | 11 | 102.09 | 102.7 | 12.62(-0.25) | 12.43(-0.09) | 12.43(-0.11) | 12.43 | -52.7 | | 1 | 16(-0.9) | -50 | [-17] | [-17] | [10] | -48 | 61 | DP | 0 | OpenShort | | (-23) | -8 | 23 | 0 | 20 | -0.7,20 | 41 | | 37 | Jan/10 | 10 | 102.09 | 102.7 | 12.65(-0.29) | 12.44(-0.08) | 12.44(-0.14) | 12.39 | -52.8 | | 1 | 17(-0.5) | -50 | [-20] | [-19] | [-1] | -59 | 32 | DT | -0.2 | OpenShort | | (-23) | -10 | 11 | -2 | -20 | -0.9,14 | 41 | | 38 | Jan/10 | 9 | 102.09 | 102.7 | 12.69(-0.27) | 12.45(-0.07) | 12.46(-0.06) | 12.37 | -52.8 | | 1 | 17(-0.4) | -50 | [-18] | [-13] | [-24] | -62 | -6 | DT | -0.3 | OpenShort? | | (-17) | -4 | -69 | -1 | -8 | -1.1,16 | 41 | | 39 | Jan/9 | 15 | 102.08 | 103.12 | 12.72(-0.29) | 12.46(-0.05) | 12.47(0.28) | 12.49 | -51.8 | | 4 | 18(-0.1) | -20 | [-20] | [11] | [6] | -48 | 163 | UR | 0.1 | SmallShort? | | (-22) | 19 | 6 | 7 | 20 | -0.8,22 | 45 | | 40 | Jan/9 | 14 | 102.08 | 103.12 | 12.76(-0.26) | 12.47(-0.17) | 12.44(0.14) | 12.48 | -51.8 | | 4 | 18(-0.4) | -35 | [-18] | [-2] | [2] | -54 | 60 | DP | 0.1 | OpenShort | | (-16) | 10 | -6 | 9 | 20 | -0.9,19 | 45 | | | | |
| 41 | Jan/9 | 13 | 102.08 | 103.12 | 12.79(-0.32) | 12.49(-0.34) | 12.42(-0.16) | 12.49 | -51.8 | | 4 | 18(-0.4) | -20 | [-22] | [-29] | [16] | -58 | 35 | DP | 0.2 | OpenShort | | (-22) | -11 | 17 | 12 | 20 | -1,17 | 45 | | 42 | Jan/9 | 12 | 102.08 | 103.12 | 12.83(-0.3) | 12.53(-0.47) | 12.44(-0.01) | 12.46 | -51.8 | | 4 | 19(0.1) | -20 | [-20] | [-23] | [13] | -70 | -9 | DP | 0.1 | OpenShort | | (-22) | -1 | 23 | 6 | 20 | -1.2,10 | 45 | | 43 | Jan/9 | 11 | 102.08 | 103.12 | 12.87(-0.29) | 12.59(-0.55) | 12.44(-0.09) | 12.42 | -51.8 | | 4 | 19(0.5) | -20 | [-20] | [-31] | [18] | -81 | -97 | DP | -0.1 | OpenShort | | (-22) | -6 | 58 | 1 | -16 | -1.4,4 | 45 | | 44 | Jan/9 | 10 | 102.08 | 103.12 | 12.91(-0.33) | 12.66(-0.63) | 12.45(-0.39) | 12.32 | -51.9 | | 4 | 18(1.4) | -50 | [-22] | [-55] | [-21] | -93 | -240 | DT | -0.4 | OpenShort | | (-28) | -26 | -58 | 4 | -20 | -1.9,5 | 45 | | 45 | Jan/9 | 9 | 102.08 | 103.12 | 12.95(-0.35) | 12.74(-0.55) | 12.5(-0.49) | 12.42 | -51.8 | | 4 | 17(1.1) | -50 | [-24] | [-59] | [-33] | -89 | -196 | DT | -0.3 | OpenShort? | | (-22) | -33 | -91 | 10 | -20 | -1.8,6 | 45 | | | | |
| 46 | Jan/8 | 15 | 102.07 | 103.39 | 13(-0.24) | 12.81(-0.4) | 12.56(-0.53) | 12.58 | -47.9 | | 7 | 16(1.8) | -25 | [-16] | [-53] | [20] | -84 | -218 | DP | 0.1 | OpenShort? | | (-22) | -36 | 63 | 14 | -20 | -1.6,6 | 50 | | 47 | Jan/8 | 14 | 102.07 | 103.39 | 13.03(-0.28) | 12.86(-0.49) | 12.63(-0.83) | 12.47 | -47.9 | | 7 | 14(1.7) | -50 | [-19] | [-78] | [-8] | -105 | -361 | DT | -0.6 | HoldShort | | (-22) | -57 | 6 | 8 | -20 | -2.2,0 | 50 | | 48 | Jan/8 | 13 | 102.07 | 103.39 | 13.07(-0.26) | 12.92(-0.54) | 12.74(-0.99) | 12.46 | -47.9 | | 7 | 12(2.5) | -50 | [-18] | [-90] | [-37] | -118 | -457 | DT | -1.3 | HoldShort | | (-22) | -67 | -57 | -39 | -20 | -2.7,0 | 50 | | 49 | Jan/8 | 12 | 102.07 | 103.39 | 13.1(-0.25) | 12.99(-0.45) | 12.87(-0.86) | 12.56 | -47.9 | | 7 | 10(2.7) | -50 | [-17] | [-78] | [-49] | -125 | -376 | DT | -1.8 | HoldShort | | (-16) | -59 | -96 | -42 | -20 | -3,0 | 50 | | 50 | Jan/8 | 11 | 102.07 | 103.39 | 13.13(-0.17) | 13.05(-0.34) | 12.98(-0.6) | 12.73 | -47.8 | | 7 | 7(2.2) | -50 | [-12] | [-55] | [-47] | -130 | -280 | DT | -2 | HoldShort | | (-11) | -41 | -99 | -43 | -20 | -3.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|