|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $262.4900 One month high (close): $303.1100
SOXL Daily Change: 1.94% Daily StdDev 3.51% SOXL EMA_5_Trend: 1.54% 10Minute StdDev: $6.5124
Latest Price : $303.11(1.94%) | Tue. Jan 21, 2020($3.3) Fri. Jan 17, 2020($5.7) Thu. Jan 16, 2020($4.8) Wed. Jan 15, 2020($5.2) Tue. Jan 14, 2020($3.8) Mon. Jan 13, 2020($3.8) Fri. Jan 10, 2020($3.1) Thu. Jan 9, 2020($2.9)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 282.89 | 287.24 | 277.22(0.14) | 266.71(0.3) | 239.77(0.52) | 301.67 | 2.2 | | 8 | 735(1.4) | 50 | [4] | [23] | [80] | 60 | 869 | UT | 1 | OpenLong | | (4) | 15 | 9 | 11 | 20 | 0.4,100 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.24(daily_ema_10 -4.78%) 282.89(daily_ema_20 -6.23%) 277.22(hourly_sma_20 -8.1%) 266.71(hourly_sma_10 -11.59%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 282.89 | 287.24 | 276.83(0.06) | 265.91(0.25) | 238.53(0.56) | 300.63 | 2 | | 8 | 733(0.6) | 50 | [2] | [22] | [101] | 60 | 948 | UT | 1 | OpenLong | | (3) | 16 | 27 | 51 | 20 | 0.4,100 | 60 | | 3 | Jan/17 | 11 | 282.89 | 287.24 | 276.83(-0) | 265.24(0.59) | 237.19(0.34) | 297.51 | 1.7 | | 8 | 733(0) | 50 | [0] | [21] | [70] | 24 | 842 | UR | 0.9 | SmallShort | | (0) | 10 | -13 | -14 | 20 | 0.3,66 | 60 | | 4 | Jan/17 | 10 | 282.89 | 287.24 | 276.69(0.14) | 263.69(0.55) | 236.38(0.51) | 299.04 | 1.9 | | 8 | 733(1.3) | 50 | [4] | [26] | [95] | 27 | 794 | UT | 1 | OpenLong | | (1) | 15 | 0 | -7 | 20 | 0.4,67 | 60 | | 5 | Jan/17 | 9 | 282.89 | 287.24 | 276.3(-5) | 262.24(-9.72) | 235.17(-19.91) | 0 | -32.6 | | 8 | 732(676.7) | -35 | [-143] | [-739] | [-1206] | -93 | -9973 | DT | -3.7 | OpenShort? | | (-137) | -567 | -2604 | -45 | -20 | -4.3,65 | 60 | | | | |
| 6 | Jan/16 | 15 | 280.84 | 284.46 | 290.84(0.07) | 290.47(0.4) | 293.64(0.12) | 295.47 | 1.8 | | 6 | 55(-3.9) | 40 | [2] | [11] | [9] | 65 | 114 | UT | 0.4 | OpenLong? | | (2) | 3 | 14 | 10 | 20 | 1,90 | 56 | | 7 | Jan/16 | 14 | 280.84 | 284.46 | 290.63(0.05) | 289.3(0.27) | 293.64(0) | 293.95 | 1.7 | | 6 | 59(0.8) | 40 | [1] | [5] | [6] | 48 | 56 | UT | 0.1 | OpenLong | | (1) | 0 | 4 | 4 | 20 | 0.7,80 | 56 | | 8 | Jan/16 | 13 | 280.84 | 284.46 | 290.49(0.04) | 288.51(0.2) | 293.28(0.79) | 293.46 | 1.6 | | 6 | 58(0.6) | 50 | [1] | [27] | [9] | 41 | 273 | UT | 0 | OpenLong | | (1) | 23 | 4 | 7 | 20 | 0.6,76 | 56 | | 9 | Jan/16 | 12 | 280.84 | 284.46 | 290.37(0.04) | 287.94(0.14) | 290.99(0.58) | 293 | 1.5 | | 6 | 57(0.5) | 50 | [1] | [20] | [11] | 35 | 205 | UT | 0.4 | OpenLong | | (1) | 17 | 6 | 11 | 20 | 0.6,70 | 56 | | 10 | Jan/16 | 11 | 280.84 | 284.46 | 290.26(0.03) | 287.53(-0.07) | 289.3(0.69) | 292.32 | 1.5 | | 6 | 57(0.2) | 50 | [1] | [20] | [13] | 35 | 223 | UT | 0.7 | OpenLong | | (1) | 20 | -13 | 42 | 20 | 0.5,72 | 56 | | | | |
| 11 | Jan/16 | 10 | 280.84 | 284.46 | 290.18(0.07) | 287.53(-0) | 287.31(0.7) | 293.75 | 1.6 | | 6 | 57(1) | 50 | [2] | [21] | [17] | 20 | 235 | UT | 1.4 | OpenLong | | (1) | 20 | -1 | 34 | 20 | 0.8,50 | 56 | | 12 | Jan/16 | 9 | 280.84 | 284.46 | 289.98(0.05) | 287.74(-0.13) | 285.31(0.55) | 293.86 | 1.6 | | 6 | 56(1) | 50 | [1] | [15] | [56] | 3 | 226 | UT | 1.9 | OpenLong? | | (2) | 16 | 109 | 33 | 20 | 0.9,30 | 56 | | 13 | Jan/15 | 15 | 279.12 | 283.68 | 289.84(-0.14) | 288.12(-0.54) | 283.75(-0.4) | 282.04 | 0.4 | | 5 | 55(5.7) | -5 | [-4] | [-19] | [-11] | -90 | -224 | RG | -0.4 | Wait? | | (-4) | -11 | -23 | -1 | -20 | -1.8,5 | 52 | | 14 | Jan/15 | 14 | 279.12 | 283.68 | 290.24(0.07) | 289.69(-0.23) | 284.89(-0.3) | 284.54 | 0.7 | | 5 | 49(-4.2) | 50 | [2] | [-10] | [0] | -83 | -358 | RG | -0.1 | Wait | | (-3) | -9 | 20 | -3 | -20 | -1.5,5 | 52 | | 15 | Jan/15 | 13 | 279.12 | 283.68 | 290.24(0) | 290.37(-0.29) | 285.75(-0.84) | 282.37 | 0.4 | | 5 | 53(-0.1) | 0 | [0] | [-27] | [-18] | -95 | -490 | DR | -0.8 | HoldShort | | (1) | -24 | -13 | -20 | -20 | -1.8,0 | 52 | | | | |
| 16 | Jan/15 | 12 | 279.12 | 283.68 | 290.05(-0.01) | 291.21(-0.25) | 288.16(-0.7) | 283.73 | 0.6 | | 5 | 53(0.4) | 0 | [-0] | [-23] | [-22] | -88 | -401 | RG | -1 | SmallLong | | (1) | -20 | -21 | -29 | -20 | -1.5,0 | 52 | | 17 | Jan/15 | 11 | 279.12 | 283.68 | 290.06(0.07) | 291.95(-0.18) | 290.18(-0.79) | 286.06 | 0.9 | | 5 | 53(-3.4) | 0 | [2] | [-24] | [-20] | -73 | -432 | DR | -1 | OpenShort | | (1) | -22 | -15 | -42 | -20 | -0.9,0 | 52 | | 18 | Jan/15 | 10 | 279.12 | 283.68 | 289.87(0.02) | 292.47(-0.11) | 292.49(-0.68) | 287.73 | 1.1 | | 5 | 56(-0.4) | -5 | [1] | [-20] | [-16] | -36 | -277 | DR | -1.1 | OpenShort | | (3) | -19 | -10 | -34 | -20 | -0.5,27 | 52 | | 19 | Jan/15 | 9 | 279.12 | 283.68 | 289.81(0.01) | 292.8(-0.07) | 294.49(-0.17) | 288.87 | 1.2 | | 5 | 57(-0.1) | -20 | [0] | [-5] | [-28] | -2 | -88 | DR | -1.2 | OpenShort? | | (1) | -5 | -49 | -33 | -20 | -0.2,53 | 52 | | 20 | Jan/14 | 15 | 278.01 | 282.94 | 289.78(0.1) | 292.99(0.12) | 294.98(0.25) | 294.42 | 1.9 | | 8 | 57(6.3) | 40 | [3] | [12] | [-1] | 53 | 122 | CR | -0.1 | HoldShort? | | (3) | 7 | 5 | -18 | 8 | 1,78 | 58 | | | | |
| 21 | Jan/14 | 14 | 278.01 | 282.94 | 289.5(0.15) | 292.63(0.14) | 294.25(0.18) | 293.82 | 1.8 | | 8 | 50(0.2) | 40 | [4] | [10] | [-11] | 67 | 39 | CR | -0.1 | HoldShort | | (2) | 5 | -33 | -2 | -1 | 1,92 | 58 | | 22 | Jan/14 | 13 | 278.01 | 282.94 | 289.06(0.22) | 292.22(0.22) | 293.72(0.44) | 297.59 | 2.2 | | 8 | 50(4.2) | 50 | [6] | [19] | [7] | 98 | 181 | UT | 0.9 | OpenLong | | (6) | 12 | -1 | 8 | 20 | 1.9,100 | 58 | | 23 | Jan/14 | 12 | 278.01 | 282.94 | 288.42(0.27) | 291.57(0.27) | 292.44(0.45) | 297.73 | 2.2 | | 8 | 46(4.5) | 50 | [8] | [20] | [28] | 107 | 147 | UT | 1.3 | HoldLong | | (6) | 13 | 57 | 10 | 20 | 2.3,99 | 58 | | 24 | Jan/14 | 11 | 278.01 | 282.94 | 287.65(0.14) | 290.78(0.36) | 291.12(0.04) | 291.36 | 1.5 | | 8 | 42(-0.1) | 50 | [4] | [9] | [-3] | 74 | -8 | CR | 0.1 | HoldShort | | (4) | 1 | 5 | -2 | -20 | 1,99 | 58 | | 25 | Jan/14 | 10 | 278.01 | 282.94 | 287.25(0.06) | 289.73(0.29) | 291.12(-0) | 290.76 | 1.4 | | 8 | 42(1) | 35 | [2] | [7] | [-4] | 74 | 55 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -1 | -20 | 1,99 | 58 | | | | |
| 26 | Jan/14 | 9 | 278.01 | 282.94 | 287.08(0.02) | 288.88(0.24) | 291.01(0.1) | 291.16 | 1.5 | | 8 | 41(0.6) | 35 | [1] | [8] | [0] | 78 | 144 | UT | 0 | HoldLong? | | (2) | 3 | -1 | 1 | 4 | 1.1,100 | 58 | | 27 | Jan/13 | 15 | 275.97 | 280.82 | 287.03(0.02) | 288.18(0.32) | 290.73(0.01) | 291.21 | 1.7 | | 7 | 40(1.6) | 30 | [1] | [6] | [1] | 79 | 131 | UT | 0.1 | OpenLong? | | (1) | 0 | 1 | -0 | 6 | 1.2,99 | 58 | | 28 | Jan/13 | 14 | 275.97 | 280.82 | 286.97(0.12) | 287.26(0.16) | 290.7(0.09) | 291.11 | 1.7 | | 7 | 38(1) | 50 | [3] | [7] | [6] | 78 | 33 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | 1 | 20 | 1.2,98 | 58 | | 29 | Jan/13 | 13 | 275.97 | 280.82 | 286.62(0.12) | 286.81(0.08) | 290.45(0.69) | 290.75 | 1.6 | | 7 | 37(1.1) | 50 | [3] | [23] | [6] | 74 | 198 | UT | 0.1 | OpenLong | | (3) | 19 | -1 | 4 | 20 | 1.2,94 | 58 | | 30 | Jan/13 | 12 | 275.97 | 280.82 | 286.29(0.13) | 286.57(0.07) | 288.45(0.59) | 290.83 | 1.6 | | 7 | 36(1.3) | 50 | [4] | [20] | [14] | 80 | 179 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 19 | 20 | 1.4,95 | 58 | | | | |
| 31 | Jan/13 | 11 | 275.97 | 280.82 | 285.92(0.09) | 286.37(0.17) | 286.76(0.4) | 289.74 | 1.5 | | 7 | 35(1.2) | 50 | [3] | [16] | [8] | 75 | 142 | UT | 0.9 | OpenLong | | (3) | 11 | -12 | 50 | 20 | 1.2,95 | 58 | | 32 | Jan/13 | 10 | 275.97 | 280.82 | 285.65(0.15) | 285.9(0.22) | 285.63(0.63) | 291.06 | 1.7 | | 7 | 34(2.3) | 50 | [4] | [23] | [17] | 61 | 198 | UT | 1.8 | OpenLong | | (3) | 18 | 11 | 41 | 20 | 1.8,66 | 58 | | 33 | Jan/13 | 9 | 275.97 | 280.82 | 285.23(0.17) | 285.28(0.27) | 283.83(0.23) | 289.87 | 1.5 | | 7 | 32(0.1) | 50 | [5] | [13] | [36] | 24 | 37 | UT | 2.1 | OpenLong? | | (3) | 7 | 84 | 18 | 20 | 1.6,34 | 58 | | 34 | Jan/10 | 15 | 274.21 | 279.41 | 284.75(-0.02) | 284.52(-0.09) | 283.18(-0.53) | 280.77 | 0.7 | | 7 | 31(3.2) | 10 | [-1] | [-16] | [-13] | -75 | -259 | RG | -0.9 | SmallLong? | | (0) | -15 | -15 | -15 | -20 | -1.4,10 | 59 | | 35 | Jan/10 | 14 | 274.21 | 279.41 | 284.8(-0.02) | 284.77(-0.18) | 284.69(-0.45) | 282.35 | 0.8 | | 7 | 28(0.3) | 10 | [-1] | [-14] | [-13] | -63 | -186 | RG | -0.8 | SmallLong | | (0) | -12 | -16 | -34 | -20 | -0.9,10 | 59 | | | | |
| 36 | Jan/10 | 13 | 274.21 | 279.41 | 284.85(0.02) | 285.28(-0.21) | 285.98(-0.06) | 284.1 | 1 | | 7 | 28(-0.3) | 40 | [1] | [-4] | [3] | -31 | -68 | RG | -0.7 | Wait | | (0) | -2 | 19 | -28 | 14 | -0.3,27 | 59 | | 37 | Jan/10 | 12 | 274.21 | 279.41 | 284.79(-0.02) | 285.88(-0.28) | 286.16(-0.2) | 282.07 | 0.8 | | 7 | 28(0.5) | 0 | [-1] | [-9] | [-21] | -29 | -131 | RG | -1.5 | SmallLong | | (-0) | -6 | -41 | -28 | -20 | -1,46 | 59 | | 38 | Jan/10 | 11 | 274.21 | 279.41 | 284.85(0.05) | 286.67(0.08) | 286.72(0.3) | 286.58 | 1.3 | | 7 | 28(0.2) | 40 | [1] | [10] | [-5] | 40 | 87 | CR | -0.1 | HoldShort | | (2) | 8 | -16 | 14 | -19 | 0.6,75 | 59 | | 39 | Jan/10 | 10 | 274.21 | 279.41 | 284.72(0.1) | 286.43(0.15) | 285.87(0.36) | 288.35 | 1.4 | | 7 | 28(1.1) | 50 | [3] | [13] | [3] | 54 | 119 | UT | 0.9 | OpenLong | | (2) | 10 | -4 | 20 | 15 | 1.3,71 | 59 | | 40 | Jan/10 | 9 | 274.21 | 279.41 | 284.44(0.16) | 286.01(0.19) | 284.86(0.1) | 288.79 | 1.5 | | 7 | 26(0) | 50 | [4] | [7] | [17] | 54 | 8 | UT | 1.5 | OpenLong? | | (3) | 3 | 34 | 22 | 20 | 1.7,61 | 59 | | | | |
| 41 | Jan/9 | 15 | 272.18 | 279.48 | 283.98(0.17) | 285.48(0.03) | 284.58(-0.35) | 285.04 | 1.2 | | 11 | 26(-4.1) | 50 | [5] | [-7] | [-2] | -1 | -233 | DR | 0.2 | OpenShort? | | (3) | -10 | 2 | -9 | -15 | 0.4,39 | 65 | | 42 | Jan/9 | 14 | 272.18 | 279.48 | 283.5(0.32) | 285.41(0.08) | 285.59(-0.36) | 284.85 | 1.2 | | 11 | 31(-15.6) | 50 | [9] | [-5] | [1] | -7 | -388 | RG | -0.2 | Wait | | (5) | -10 | 23 | -24 | -20 | 0.4,33 | 65 | | 43 | Jan/9 | 13 | 272.18 | 279.48 | 282.59(0.29) | 285.19(0.07) | 286.63(-0.13) | 282.31 | 1 | | 11 | 46(-11.6) | 50 | [8] | [1] | [-15] | -11 | -352 | CR | -0.9 | HoldShort | | (8) | -4 | -9 | -32 | -20 | -0.1,42 | 65 | | 44 | Jan/9 | 12 | 272.18 | 279.48 | 281.77(0.32) | 284.99(0.06) | 286.99(-0.06) | 283.3 | 1.1 | | 11 | 58(-9.1) | 50 | [9] | [3] | [-20] | 26 | -307 | CR | -0.6 | HoldShort | | (9) | -2 | -37 | -20 | -20 | 0.3,68 | 65 | | 45 | Jan/9 | 11 | 272.18 | 279.48 | 280.88(0.38) | 284.83(0.15) | 287.16(0.27) | 287.42 | 1.5 | | 11 | 67(-5.1) | 50 | [11] | [14] | [-6] | 64 | -100 | CR | 0 | HoldShort | | (11) | 8 | -24 | -2 | 20 | 0.9,91 | 65 | | | | |
| 46 | Jan/9 | 10 | 272.18 | 279.48 | 279.81(0.4) | 284.41(0.25) | 286.37(0.4) | 290.07 | 1.7 | | 11 | 72(-0.4) | 50 | [11] | [19] | [7] | 85 | 51 | UT | 0.5 | HoldLong | | (12) | 11 | 0 | 4 | 20 | 1.4,100 | 65 | | 47 | Jan/9 | 9 | 272.18 | 279.48 | 278.7(0.39) | 283.7(0.24) | 285.22(0.52) | 290.04 | 1.7 | | 11 | 72(1.5) | 50 | [11] | [22] | [27] | 87 | 134 | UT | 0.6 | OpenLong? | | (11) | 14 | 54 | 6 | 20 | 1.5,99 | 65 | | 48 | Jan/8 | 15 | 269.15 | 278.79 | 277.62(0.33) | 283.02(0.01) | 283.75(0.27) | 284.13 | 1.2 | | 12 | 71(10.5) | 50 | [9] | [11] | [6] | 71 | -46 | UT | 0.1 | OpenLong? | | (8) | 8 | -0 | 24 | 20 | 0.9,98 | 63 | | 49 | Jan/8 | 14 | 269.15 | 278.79 | 276.71(0.11) | 283(0.04) | 282.98(0.17) | 284.16 | 1.2 | | 12 | 60(1.5) | 50 | [3] | [7] | [8] | 73 | 201 | UT | 0.2 | OpenLong | | (9) | 5 | 6 | 24 | 18 | 1,98 | 63 | | 50 | Jan/8 | 13 | 269.15 | 278.79 | 276.41(0.09) | 282.88(0.14) | 282.5(0.02) | 283.48 | 1.1 | | 12 | 59(1.2) | 45 | [3] | [4] | [0] | 69 | 168 | UT | 0.1 | OpenLong | | (3) | 1 | -8 | 23 | -14 | 0.9,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|