SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.5600 One month high (close): $67.2600

SO Daily Change: 1.68% Daily StdDev 0.97% SO EMA_5_Trend: 1.11% 10Minute StdDev: $0.6106

Latest Price : $67.26(1.68%)

Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.7

Sample size 6 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	12	63.83	64.43	62.49(0.19)	59.62(0.19)	53.24(0.31)	66.91	2.4	16	1121(2.2)	50	[20]	[54]	[100]	58	601	UT	1	OpenLong	(20)	32	40	50	20	0.3,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.43(daily_ema_10 -3.71%) 63.83(daily_ema_20 -4.6%) 62.49(hourly_sma_20 -6.61%) 59.62(hourly_sma_10 -10.9%) Resistance Levels:

2	Jan/17	11	63.83	64.43	62.37(0.16)	59.51(0.19)	53.08(0.25)	66.66	2.2	16	1119(1.9)	50	[17]	[47]	[91]	25	595	UT	0.9	OpenLong	(19)	26	26	-19	20	0.3,67	75
3	Jan/17	10	63.83	64.43	62.27(0.16)	59.4(0.15)	52.95(0.18)	66.5	2.1	16	1117(1.7)	50	[17]	[38]	[92]	25	568	UT	0.9	OpenLong	(17)	19	0	-19	20	0.3,67	75
4	Jan/17	9	63.83	64.43	62.17(-4.95)	59.31(-9.95)	52.86(-19.98)	0	-49.9	16	1115(1071)	-25	[-510]	[-2693]	[-3888]	-93	-10044	DT	-3.7	OpenShort?	(-551)	-2060	-10638	-59	-20	-4.4,67	75
5	Jan/16	15	63.63	63.95	65.4(0.1)	65.87(0.1)	66.06(0.07)	66.12	2.5	11	44(-12.2)	50	[10]	[20]	[2]	83	30	UT	0.1	HoldLong?	(12)	7	5	-2	9	1.3,100	73

6	Jan/16	14	63.63	63.95	65.34(0.12)	65.8(0.08)	66.01(0.1)	66.09	2.5	11	56(0.8)	50	[13]	[23]	[3]	83	16	UT	0.1	HoldLong	(12)	11	10	-3	9	1.3,100	73
7	Jan/16	13	63.63	63.95	65.26(0.1)	65.75(0.09)	65.94(0.14)	66.03	2.4	11	56(1.6)	50	[11]	[27]	[-0]	85	56	UT	0.2	OpenLong	(13)	15	-2	-2	8	1.4,100	73
8	Jan/16	12	63.63	63.95	65.2(0.12)	65.69(0.12)	65.85(0.12)	66.04	2.4	11	54(2.2)	50	[13]	[27]	[3]	90	41	UT	0.4	OpenLong	(12)	13	6	-0	12	1.6,100	73
9	Jan/16	11	63.63	63.95	65.12(0.1)	65.61(0.19)	65.77(0.15)	66	2.4	11	52(3)	50	[11]	[34]	[7]	93	78	UT	0.4	OpenLong	(12)	16	18	3	3	1.7,100	73
10	Jan/16	10	63.63	63.95	65.05(0.11)	65.49(0.2)	65.67(0.11)	65.89	2.3	11	49(2.3)	50	[12]	[30]	[7]	91	48	UT	0.5	OpenLong	(12)	12	21	-1	3	1.7,98	73

11	Jan/16	9	63.63	63.95	64.98(0.11)	65.36(0.19)	65.6(0.07)	65.76	2.2	11	46(1.3)	50	[12]	[26]	[11]	91	28	UT	0.3	OpenLong?	(12)	7	33	1	2	1.7,98	73
12	Jan/15	15	63.49	63.58	64.91(0.12)	65.23(0.14)	65.55(0.03)	65.56	2.6	7	45(-13.1)	50	[13]	[17]	[-4]	85	-11	CR	0	OpenShort?	(12)	3	-13	-3	6	1.5,97	70
13	Jan/15	14	63.49	63.58	64.83(0.15)	65.14(0.17)	65.53(0.12)	65.64	2.7	7	58(-2.9)	50	[16]	[29]	[8]	94	1	UT	0.2	HoldLong	(13)	13	19	-1	17	1.8,99	70
14	Jan/15	13	63.49	63.58	64.73(0.14)	65.03(0.13)	65.45(0.23)	65.52	2.6	7	61(-2.4)	50	[15]	[38]	[1]	89	38	UT	0.1	HoldLong	(16)	24	0	-4	20	1.6,99	70
15	Jan/15	12	63.49	63.58	64.64(0.15)	64.94(0.11)	65.3(0.28)	65.52	2.6	7	64(-1.5)	50	[16]	[43]	[3]	94	61	UT	0.4	HoldLong	(16)	30	-2	1	20	1.8,99	70

16	Jan/15	11	63.49	63.58	64.54(0.15)	64.87(0.14)	65.11(0.3)	65.53	2.6	7	65(1)	50	[16]	[46]	[9]	98	76	UT	0.8	HoldLong	(17)	32	12	10	20	1.9,100	70
17	Jan/15	10	63.49	63.58	64.44(0.15)	64.78(0.12)	64.92(0.28)	65.46	2.5	7	64(3)	50	[16]	[43]	[19]	100	81	UT	1.1	HoldLong	(17)	30	39	15	20	2,100	70
18	Jan/15	9	63.49	63.58	64.35(0.14)	64.7(0.1)	64.74(0.21)	65.22	2.2	7	61(1.2)	50	[15]	[35]	[29]	90	53	UT	1	OpenLong?	(15)	22	73	12	20	1.8,95	70
19	Jan/14	15	63.32	63.36	64.26(0.11)	64.64(0.03)	64.61(0.03)	64.77	2.3	7	60(-19.5)	50	[12]	[11]	[10]	67	-22	UT	0.3	OpenLong?	(12)	3	28	2	11	1.1,89	65
20	Jan/14	14	63.32	63.36	64.19(0.11)	64.62(0.03)	64.59(-0.05)	64.6	2.1	7	79(-6.1)	50	[12]	[3]	[1]	55	-61	UT	0	OpenLong	(10)	-5	10	-4	-14	0.8,85	65

21	Jan/14	13	63.32	63.36	64.12(0.11)	64.6(0.03)	64.62(-0.03)	64.54	2	7	85(-5.3)	50	[12]	[5]	[-5]	54	-47	CR	-0.2	HoldShort	(12)	-3	-6	-9	-14	0.8,84	65
22	Jan/14	12	63.32	63.36	64.05(0.12)	64.58(0.09)	64.64(-0.03)	64.58	2	7	91(-4.1)	50	[13]	[8]	[-2]	61	-46	CR	-0.1	HoldShort	(13)	-3	3	-9	-17	0.9,88	65
23	Jan/14	11	63.32	63.36	63.97(0.1)	64.52(0.13)	64.66(-0.01)	64.56	2	7	95(-1.9)	50	[11]	[12]	[-10]	68	-12	CR	-0.2	HoldShort	(12)	-1	-21	-6	-20	1,93	65
24	Jan/14	10	63.32	63.36	63.9(0.13)	64.44(0.17)	64.67(0.03)	64.69	2.2	7	97(-1.5)	50	[14]	[19]	[-5]	80	-1	CR	0	OpenShort	(15)	3	-10	-4	-9	1.3,97	65
25	Jan/14	9	63.32	63.36	63.81(0.14)	64.33(0.18)	64.65(0.1)	64.75	2.3	7	98(1.3)	50	[15]	[27]	[7]	87	36	UT	0.2	OpenLong?	(15)	11	20	-3	9	1.5,99	65

26	Jan/13	15	63.12	63.19	63.72(0.15)	64.21(0.17)	64.59(0.11)	64.63	2.7	7	97(-12.3)	50	[16]	[27]	[-3]	87	19	CR	0.1	OpenShort?	(17)	12	-9	-5	9	1.5,99	53
27	Jan/13	14	63.12	63.19	63.63(0.16)	64.1(0.17)	64.52(0.21)	64.68	2.8	7	109(3.3)	50	[17]	[38]	[6]	93	64	UT	0.3	OpenLong	(17)	22	13	-3	20	1.7,100	53
28	Jan/13	13	63.12	63.19	63.53(0.16)	63.99(0.17)	64.39(0.28)	64.6	2.7	7	106(5)	50	[17]	[45]	[2]	95	82	UT	0.4	OpenLong	(17)	30	2	-3	20	1.8,100	53
29	Jan/13	12	63.12	63.19	63.43(0.15)	63.88(0.18)	64.21(0.3)	64.59	2.7	7	101(7.8)	50	[16]	[48]	[12]	103	106	UT	0.7	HoldLong	(17)	32	27	0	20	2.1,100	53
30	Jan/13	11	63.12	63.19	63.33(0.13)	63.76(0.19)	64.02(0.28)	64.43	2.4	7	93(8.8)	50	[14]	[46]	[12]	103	111	UT	0.8	HoldLong	(15)	30	23	5	20	2.1,100	53

31	Jan/13	10	63.12	63.19	63.25(0.13)	63.64(0.18)	63.84(0.24)	64.29	2.1	7	84(9.3)	50	[14]	[41]	[18]	105	90	UT	1	HoldLong	(15)	25	44	6	20	2.2,100	53
32	Jan/13	9	63.12	63.19	63.17(0.13)	63.52(0.15)	63.69(0.14)	64.03	1.7	7	75(4.2)	50	[14]	[29]	[21]	103	46	UT	0.8	HoldLong?	(12)	15	55	5	20	2.1,100	53
33	Jan/10	15	62.93	63.06	63.09(0.09)	63.43(0.1)	63.6(0.07)	63.7	1.1	6	71(16.5)	50	[10]	[17]	[3]	89	28	UT	0.3	OpenLong?	(11)	7	9	-1	8	1.6,99	55
34	Jan/10	14	62.93	63.06	63.03(0.09)	63.37(0.12)	63.56(0.08)	63.65	1	6	54(2)	50	[10]	[19]	[5]	87	30	UT	0.2	OpenLong	(11)	9	17	-5	3	1.6,97	55
35	Jan/10	13	62.93	63.06	62.98(0.08)	63.3(0.11)	63.51(0.12)	63.55	0.9	6	52(2.3)	50	[9]	[22]	[1]	87	40	UT	0.1	OpenLong	(9)	13	3	-6	11	1.6,97	55

36	Jan/10	12	62.93	63.06	62.93(0.08)	63.23(0.13)	63.44(0.13)	63.53	0.9	6	50(3.1)	50	[9]	[24]	[-3]	91	52	CR	0.3	OpenShort	(9)	14	-6	-7	5	1.7,98	55
37	Jan/10	11	62.93	63.06	62.88(0.08)	63.15(0.14)	63.36(0.17)	63.57	0.9	6	47(4.9)	50	[9]	[29]	[6]	103	72	UT	0.6	HoldLong	(9)	18	14	3	13	2.1,100	55
38	Jan/10	10	62.93	63.06	62.83(0.07)	63.06(0.13)	63.25(0.11)	63.49	0.8	6	42(5)	50	[7]	[22]	[6]	105	68	UT	0.8	HoldLong	(9)	12	12	3	20	2.2,100	55
39	Jan/10	9	62.93	63.06	62.78(0.08)	62.98(0.12)	63.18(0.16)	63.42	0.7	6	37(3.7)	50	[9]	[27]	[17]	113	60	UT	0.9	HoldLong?	(9)	17	43	6	20	2.5,100	55
40	Jan/9	15	62.79	63	62.73(0.05)	62.9(0.07)	63.08(0.09)	63.17	0.4	6	33(8.2)	50	[5]	[16]	[2]	94	43	UT	0.4	OpenLong?	(6)	10	6	-6	16	1.9,96	46

41	Jan/9	14	62.79	63	62.7(0.03)	62.86(0.08)	63.02(0.13)	63.13	0.4	6	25(2.6)	50	[3]	[20]	[6]	96	73	UT	0.5	OpenLong	(5)	14	12	3	16	2,96	46
42	Jan/9	13	62.79	63	62.7(0)	62.81(0.09)	62.94(0.12)	63.06	0.3	6	23(1.1)	35	[0]	[19]	[-2]	96	90	CR	0.6	OpenShort	(3)	13	-12	6	10	2,96	46
43	Jan/9	12	62.79	63	62.68(0.02)	62.75(0.09)	62.87(0.14)	63.13	0.4	6	21(2.5)	50	[2]	[21]	[18]	113	85	UT	1.4	HoldLong	(2)	15	37	25	19	2.5,100	46
44	Jan/9	11	62.79	63	62.67(0.02)	62.69(0.05)	62.78(0.08)	62.91	0.1	6	19(1)	50	[2]	[13]	[6]	88	40	UT	0.8	HoldLong	(-2)	9	3	20	14	1.5,100	46
45	Jan/9	10	62.79	63	62.66(0.02)	62.66(0.05)	62.73(0.07)	62.89	0.1	6	18(1.1)	50	[2]	[12]	[14]	79	37	UT	1	OpenLong	(2)	7	29	20	13	1.5,91	46

46	Jan/9	9	62.79	63	62.65(0.02)	62.63(0.02)	62.69(0.02)	62.72	-0.1	6	17(0.1)	50	[2]	[5]	[4]	39	-5	UT	0.2	OpenLong?	(2)	2	5	11	2	0.5,76	46
47	Jan/8	15	62.65	62.98	62.65(-0)	62.62(0.03)	62.68(0.07)	62.69	0	4	17(2)	30	[0]	[8]	[2]	27	28	UR	0.1	SmallShort?	(0)	7	0	6	11	0.4,67	38
48	Jan/8	14	62.65	62.98	62.64(0.01)	62.6(0.02)	62.64(0.05)	62.69	0	4	15(0)	35	[1]	[6]	[4]	20	12	UT	0.4	OpenLong	(0)	5	6	7	3	0.4,60	38
49	Jan/8	13	62.65	62.98	62.64(0)	62.59(0.05)	62.61(0.04)	62.65	0	4	15(-0.1)	20	[0]	[6]	[-4]	7	10	CR	0.3	HoldShort	(0)	4	-11	2	-5	0.1,54	38
50	Jan/8	12	62.65	62.98	62.64(-0)	62.56(0.03)	62.59(0.04)	62.71	0.1	4	15(-0.2)	30	[0]	[5]	[4]	8	20	UR	0.8	SmallShort	(0)	4	6	3	11	0.5,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI