|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $15.8800 One month high (close): $17.1700
SLV Daily Change: 0.3% Daily StdDev 1.01% SLV EMA_5_Trend: -0.06% 10Minute StdDev: $0.0457
Latest Price : $16.82(0.3%) | Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 16.7 | 16.84 | 15.92(0.08) | 15.1(0.07) | 13.44(0.17) | 16.86 | 0.7 | | 10 | 1522(1.3) | 50 | [8] | [23] | [100] | 58 | 552 | UT | 0.9 | OpenLong | | (13) | 17 | 35 | 57 | 20 | 0.3,100 | 58 | Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.7(daily_ema_20 -0.95%) 15.92(weak_hourly_sma_20 -5.58%) 15.1(weak_hourly_sma_10 -10.44%)
Resistance Levels:
|
| | | 2 | Jan/17 | 11 | 16.7 | 16.84 | 15.91(0.09) | 15.09(0.01) | 13.42(0.11) | 16.8 | 0.4 | | 10 | 1521(1) | 50 | [9] | [14] | [86] | 22 | 496 | UT | 0.9 | OpenLong | | (6) | 11 | 12 | 1 | 20 | 0.2,67 | 58 | | 3 | Jan/17 | 10 | 16.7 | 16.84 | 15.9(0.08) | 15.09(-0.02) | 13.4(-0.03) | 16.78 | 0.3 | | 10 | 1520(0.8) | 50 | [8] | [-1] | [94] | 12 | 459 | RG | 0.9 | SmallShort | | (6) | -3 | 0 | -8 | 20 | 0.2,57 | 58 | | 4 | Jan/17 | 9 | 16.7 | 16.84 | 15.89(-4.95) | 15.09(-10.03) | 13.4(-20.02) | 0 | -69.6 | | 10 | 1519(1485.7) | -25 | [-490] | [-2600] | [-3547] | -114 | -10057 | DT | -3.7 | HoldShort? | | (-500) | -1982 | -9615 | -49 | -20 | -4.4,46 | 58 | | 5 | Jan/16 | 15 | 16.65 | 16.84 | 16.72(0.05) | 16.77(-0.03) | 16.76(0.03) | 16.76 | 0.4 | | 11 | 33(5.4) | 50 | [5] | [3] | [1] | 18 | -25 | UT | 0 | OpenLong? | | (0) | 3 | 6 | -8 | 0 | 0.5,55 | 52 | | | | |
| 6 | Jan/16 | 14 | 16.65 | 16.84 | 16.71(-0.03) | 16.78(0.02) | 16.76(-0.01) | 16.75 | 0.3 | | 11 | 28(-0.6) | 30 | [-3] | [-0] | [-1] | 35 | 49 | RG | -0.1 | Wait | | (6) | -1 | 6 | -1 | -20 | 0.5,72 | 52 | | 7 | Jan/16 | 13 | 16.65 | 16.84 | 16.71(-0.04) | 16.78(0.03) | 16.76(-0.08) | 16.74 | 0.3 | | 11 | 29(-0.7) | 10 | [-4] | [-7] | [-7] | 34 | 41 | RG | -0.2 | Wait | | (0) | -8 | -17 | -5 | 0 | 0.4,74 | 52 | | 8 | Jan/16 | 12 | 16.65 | 16.84 | 16.72(0.01) | 16.78(0.04) | 16.77(-0.07) | 16.77 | 0.4 | | 11 | 29(-0.2) | 45 | [1] | [-4] | [3] | 43 | 2 | RG | 0 | Wait | | (0) | -7 | 12 | -6 | 6 | 0.6,78 | 52 | | 9 | Jan/16 | 11 | 16.65 | 16.84 | 16.72(-0.01) | 16.77(0.06) | 16.78(-0.06) | 16.75 | 0.3 | | 11 | 29(-0.7) | 30 | [-1] | [-3] | [-6] | 39 | 15 | RG | -0.4 | Wait | | (-6) | -6 | -6 | -10 | -20 | 0.4,79 | 52 | | 10 | Jan/16 | 10 | 16.65 | 16.84 | 16.72(-0.02) | 16.76(0.09) | 16.79(-0.03) | 16.76 | 0.4 | | 11 | 30(-0.7) | 30 | [-2] | [1] | [-7] | 49 | 33 | RG | -0.3 | Wait | | (0) | -3 | -12 | -8 | -20 | 0.5,86 | 52 | | | | |
| 11 | Jan/16 | 9 | 16.65 | 16.84 | 16.72(-0.02) | 16.75(0.15) | 16.8(0.05) | 16.78 | 0.4 | | 11 | 31(0) | 30 | [-2] | [12] | [-5] | 61 | 74 | RG | -0.2 | Wait? | | (0) | 5 | -12 | 2 | -18 | 0.7,93 | 52 | | 12 | Jan/15 | 15 | 16.61 | 16.85 | 16.72(-0.02) | 16.72(0.11) | 16.79(0.07) | 16.8 | 0.6 | | 14 | 31(4.7) | 40 | [-2] | [13] | [-1] | 70 | 89 | RG | 0.1 | Wait? | | (0) | 7 | -12 | 9 | 12 | 0.9,97 | 57 | | 13 | Jan/15 | 14 | 16.61 | 16.85 | 16.72(-0.04) | 16.7(0.12) | 16.78(0.1) | 16.82 | 0.6 | | 14 | 26(-1.4) | 45 | [-4] | [16] | [7] | 73 | 128 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 15 | 12 | 1.1,95 | 57 | | 14 | Jan/15 | 13 | 16.61 | 16.85 | 16.72(-0) | 16.68(0.1) | 16.76(0.18) | 16.8 | 0.6 | | 14 | 28(-1.4) | 50 | [0] | [24] | [11] | 56 | 87 | UR | 0.4 | SmallShort | | (0) | 18 | 12 | 18 | 20 | 0.7,88 | 57 | | 15 | Jan/15 | 12 | 16.61 | 16.85 | 16.73(-0.04) | 16.66(0.07) | 16.73(0.21) | 16.78 | 0.5 | | 14 | 29(-1.7) | 50 | [-4] | [24] | [8] | 43 | 126 | UR | 0.5 | SmallShort | | (-6) | 21 | 12 | 20 | 6 | 0.5,80 | 57 | | | | |
| 16 | Jan/15 | 11 | 16.61 | 16.85 | 16.74(-0.02) | 16.65(-0.01) | 16.69(0.19) | 16.76 | 0.4 | | 14 | 31(-2.1) | 50 | [-2] | [19] | [15] | 28 | 80 | UR | 0.7 | SmallShort | | (0) | 19 | 12 | 32 | 20 | 0.2,73 | 57 | | 17 | Jan/15 | 10 | 16.61 | 16.85 | 16.74(-0.08) | 16.65(-0.05) | 16.66(0.21) | 16.74 | 0.4 | | 14 | 33(-1.9) | 30 | [-8] | [18] | [5] | 3 | 136 | UR | 0.7 | SmallShort | | (-6) | 21 | -6 | 28 | 20 | 0,53 | 57 | | 18 | Jan/15 | 9 | 16.61 | 16.85 | 16.75(-0.06) | 16.66(-0.02) | 16.62(0.14) | 16.75 | 0.4 | | 14 | 35(-1.1) | 50 | [-6] | [13] | [34] | -16 | 98 | UR | 1.1 | SmallShort? | | (-6) | 14 | 75 | 25 | 20 | 0,34 | 57 | | 19 | Jan/14 | 15 | 16.57 | 16.84 | 16.76(-0.05) | 16.66(-0.13) | 16.6(0.02) | 16.62 | 0.1 | | 14 | 36(4.8) | 40 | [-5] | [-6] | [3] | -68 | -23 | RG | 0.2 | Wait? | | (-12) | 2 | 6 | 11 | -12 | -1.2,12 | 61 | | 20 | Jan/14 | 14 | 16.57 | 16.84 | 16.77(-0.03) | 16.68(-0.13) | 16.6(-0.02) | 16.61 | 0.1 | | 14 | 31(1.3) | 50 | [-3] | [-9] | [6] | -80 | -75 | RG | 0.1 | Wait | | (-6) | -2 | 17 | 8 | -12 | -1.4,5 | 61 | | | | |
| 21 | Jan/14 | 13 | 16.57 | 16.84 | 16.77(-0.08) | 16.7(-0.14) | 16.6(-0.28) | 16.58 | 0 | | 14 | 30(2.5) | -5 | [-8] | [-36] | [1] | -92 | -101 | RG | -0.2 | Wait | | (0) | -28 | 6 | -1 | -12 | -1.7,1 | 61 | | 22 | Jan/14 | 12 | 16.57 | 16.84 | 16.78(-0.06) | 16.72(-0.15) | 16.65(-0.26) | 16.57 | 0 | | 14 | 27(2.9) | -5 | [-6] | [-34] | [-11] | -100 | -135 | RG | -0.8 | SmallLong | | (-6) | -26 | -17 | -8 | -20 | -2,0 | 61 | | 23 | Jan/14 | 11 | 16.57 | 16.84 | 16.79(-0.04) | 16.74(-0.19) | 16.69(-0.24) | 16.6 | 0.1 | | 14 | 24(2.1) | 0 | [-4] | [-34] | [-10] | -103 | -131 | RG | -1 | SmallLong | | (-6) | -24 | -12 | -27 | -18 | -2.1,0 | 61 | | 24 | Jan/14 | 10 | 16.57 | 16.84 | 16.79(0) | 16.77(-0.17) | 16.73(-0.23) | 16.62 | 0.1 | | 14 | 22(1.6) | 20 | [0] | [-31] | [-10] | -90 | -168 | DR | -1.3 | HoldShort | | (0) | -23 | -12 | -27 | -18 | -2.1,13 | 61 | | 25 | Jan/14 | 9 | 16.57 | 16.84 | 16.8(-0.01) | 16.8(-0.14) | 16.77(-0.19) | 16.64 | 0.2 | | 14 | 21(0.9) | 10 | [-1] | [-26] | [-36] | -76 | -139 | RG | -1.7 | SmallLong? | | (-6) | -19 | -86 | -23 | -20 | -2.1,27 | 61 | | | | |
| 26 | Jan/13 | 15 | 16.53 | 16.85 | 16.8(0.01) | 16.82(-0.09) | 16.77(0) | 16.79 | 0.6 | | 17 | 20(0.6) | 50 | [1] | [-3] | [-3] | -23 | -20 | DR | -0.1 | OpenShort? | | (6) | 0 | -6 | -6 | -6 | -0.1,30 | 69 | | 27 | Jan/13 | 14 | 16.53 | 16.85 | 16.8(-0.02) | 16.84(-0.05) | 16.8(0.02) | 16.8 | 0.7 | | 17 | 19(-0.7) | 45 | [-2] | [1] | [4] | -8 | 26 | UR | 0 | SmallShort | | (0) | 2 | 6 | -1 | 20 | 0,42 | 69 | | 28 | Jan/13 | 13 | 16.53 | 16.85 | 16.8(-0.04) | 16.85(-0.04) | 16.8(-0.09) | 16.79 | 0.6 | | 17 | 20(-0.4) | 10 | [-4] | [-10] | [-5] | -7 | 9 | RG | -0.1 | Wait | | (0) | -9 | -12 | -1 | -6 | -0.1,46 | 69 | | 29 | Jan/13 | 12 | 16.53 | 16.85 | 16.81(-0.02) | 16.86(0.02) | 16.82(-0.05) | 16.81 | 0.7 | | 17 | 20(-1.5) | 30 | [-2] | [-3] | [-3] | -4 | 8 | RG | -0.1 | Wait | | (-6) | -5 | 0 | -5 | -20 | 0,46 | 69 | | 30 | Jan/13 | 11 | 16.53 | 16.85 | 16.81(-0.07) | 16.86(0.08) | 16.83(-0.09) | 16.81 | 0.7 | | 17 | 22(-1.8) | 10 | [-7] | [-5] | [1] | -6 | 49 | RG | -0.2 | Wait | | (0) | -9 | 17 | -15 | -20 | 0,44 | 69 | | | | |
| 31 | Jan/13 | 10 | 16.53 | 16.85 | 16.82(-0.08) | 16.85(0.04) | 16.84(-0.19) | 16.78 | 0.6 | | 17 | 23(-1.6) | -20 | [-8] | [-17] | [-7] | -4 | 13 | DT | -0.6 | OpenShort | | (-12) | -19 | -6 | -13 | -20 | -0.4,56 | 69 | | 32 | Jan/13 | 9 | 16.53 | 16.85 | 16.83(-0.12) | 16.84(0.02) | 16.87(-0.17) | 16.79 | 0.6 | | 17 | 25(-4.4) | -50 | [-12] | [-17] | [-23] | 10 | 60 | DT | -0.8 | OpenShort? | | (-6) | -17 | -57 | -8 | -20 | -0.4,70 | 69 | | 33 | Jan/10 | 15 | 16.49 | 16.84 | 16.85(-0.07) | 16.84(0.12) | 16.87(0) | 16.89 | 0.9 | | 21 | 29(-1.2) | 20 | [-7] | [6] | [1] | 40 | 92 | UR | -0.1 | SmallShort? | | (-6) | 0 | 6 | 5 | -18 | 0.3,82 | 73 | | 34 | Jan/10 | 14 | 16.49 | 16.84 | 16.86(-0.09) | 16.82(0.12) | 16.9(0.1) | 16.88 | 0.9 | | 21 | 31(-3.5) | 15 | [-9] | [16] | [0] | 35 | 129 | RG | -0.2 | Wait | | (-6) | 10 | -6 | 10 | 6 | 0.2,80 | 73 | | 35 | Jan/10 | 13 | 16.49 | 16.84 | 16.88(-0.06) | 16.8(0.13) | 16.88(0.19) | 16.89 | 0.9 | | 21 | 34(-3.1) | 40 | [-6] | [26] | [-1] | 35 | 120 | RG | 0.1 | Wait | | (-12) | 19 | -17 | 18 | 18 | 0.1,82 | 73 | | | | |
| 36 | Jan/10 | 12 | 16.49 | 16.84 | 16.89(-0.07) | 16.78(0.12) | 16.85(0.22) | 16.92 | 1 | | 21 | 37(-2.3) | 50 | [-7] | [28] | [8] | 26 | 149 | UR | 0.4 | SmallShort | | (-6) | 22 | 0 | 26 | 20 | 0.2,71 | 73 | | 37 | Jan/10 | 11 | 16.49 | 16.84 | 16.9(-0.07) | 16.76(0.01) | 16.81(0.22) | 16.92 | 1 | | 21 | 40(-1.6) | 50 | [-7] | [23] | [15] | 5 | 139 | UR | 0.6 | SmallShort | | (-6) | 22 | 17 | 25 | 20 | 0.1,52 | 73 | | 38 | Jan/10 | 10 | 16.49 | 16.84 | 16.91(-0.06) | 16.76(0.02) | 16.77(0.19) | 16.89 | 0.9 | | 21 | 41(-0.6) | 50 | [-6] | [20] | [23] | -19 | 100 | UR | 0.7 | SmallShort | | (-6) | 19 | 52 | 17 | 20 | -0.1,34 | 73 | | 39 | Jan/10 | 9 | 16.49 | 16.84 | 16.92(-0.06) | 16.76(-0.07) | 16.74(0.14) | 16.8 | 0.7 | | 21 | 42(0.3) | 50 | [-6] | [11] | [19] | -52 | 28 | UR | 0.3 | SmallShort? | | (-12) | 14 | 46 | 9 | 20 | -0.7,16 | 73 | | 40 | Jan/9 | 15 | 16.43 | 16.82 | 16.93(-0.09) | 16.77(-0.17) | 16.72(0.07) | 16.72 | 0.7 | | 21 | 41(2.3) | 15 | [-9] | [-2] | [-1] | -70 | -10 | RG | 0 | Wait? | | (-6) | 7 | -12 | 7 | 18 | -1.2,10 | 72 | | | | |
| 41 | Jan/9 | 14 | 16.43 | 16.82 | 16.95(-0.03) | 16.8(-0.14) | 16.71(0.02) | 16.74 | 0.7 | | 21 | 39(1.4) | 50 | [-3] | [-4] | [7] | -70 | -85 | RG | 0.2 | Wait | | (-12) | 2 | 12 | 10 | 18 | -1.2,10 | 72 | | 42 | Jan/9 | 13 | 16.43 | 16.82 | 16.96(-0.04) | 16.82(-0.26) | 16.71(-0.19) | 16.72 | 0.7 | | 21 | 38(2.1) | 35 | [-4] | [-31] | [4] | -79 | -148 | RG | 0.1 | Wait | | (-6) | -19 | 6 | 10 | 6 | -1.4,6 | 72 | | 43 | Jan/9 | 12 | 16.43 | 16.82 | 16.97(-0.05) | 16.86(-0.27) | 16.74(-0.21) | 16.71 | 0.6 | | 21 | 36(2.5) | 25 | [-5] | [-34] | [3] | -90 | -153 | RG | -0.2 | Wait | | (-6) | -21 | 12 | 6 | -20 | -1.7,3 | 72 | | 44 | Jan/9 | 11 | 16.43 | 16.82 | 16.98(-0.05) | 16.9(-0.3) | 16.78(-0.28) | 16.69 | 0.6 | | 21 | 33(3.2) | 10 | [-5] | [-42] | [-2] | -99 | -191 | BT | -0.6 | OpenLong | | (-6) | -28 | 6 | -6 | -20 | -2,1 | 72 | | 45 | Jan/9 | 10 | 16.43 | 16.82 | 16.99(-0.06) | 16.95(-0.3) | 16.83(-0.34) | 16.68 | 0.6 | | 21 | 30(4.2) | -5 | [-6] | [-48] | [-16] | -109 | -205 | RG | -1.1 | SmallLong | | (-12) | -33 | -35 | -11 | -20 | -2.4,1 | 72 | | | | |
| 46 | Jan/9 | 9 | 16.43 | 16.82 | 17(-0.07) | 17(-0.25) | 16.89(-0.3) | 16.74 | 0.7 | | 21 | 26(3.9) | -10 | [-7] | [-42] | [-37] | -107 | -155 | DT | -1.3 | HoldShort? | | (0) | -29 | -86 | -21 | -20 | -2.3,1 | 72 | | 47 | Jan/8 | 15 | 16.38 | 16.81 | 17.01(-0.07) | 17.04(-0.15) | 16.94(-0.27) | 16.89 | 1.1 | | 26 | 22(1.4) | -10 | [-7] | [-32] | [-6] | -81 | -67 | DT | -0.5 | OpenShort? | | (-6) | -27 | 6 | -23 | -20 | -1.3,2 | 79 | | 48 | Jan/8 | 14 | 16.38 | 16.81 | 17.02(0.01) | 17.07(-0.07) | 16.99(-0.26) | 16.88 | 1.1 | | 26 | 20(-1.1) | 20 | [1] | [-25] | [-21] | -77 | -157 | DR | -1.2 | HoldShort | | (-6) | -26 | -39 | -26 | -20 | -1.5,11 | 79 | | 49 | Jan/8 | 13 | 16.38 | 16.81 | 17.02(0.03) | 17.08(-0.05) | 17.03(-0.27) | 16.95 | 1.2 | | 26 | 22(-1.2) | 25 | [3] | [-25] | [-12] | -44 | -141 | DR | -0.8 | OpenShort | | (6) | -27 | -17 | -15 | -20 | -0.7,24 | 79 | | 50 | Jan/8 | 12 | 16.38 | 16.81 | 17.02(-0) | 17.09(-0.02) | 17.08(-0.19) | 16.98 | 1.3 | | 26 | 23(-0.5) | 20 | [0] | [-16] | [-10] | -12 | -69 | DR | -1 | OpenShort | | (0) | -19 | -12 | -4 | -20 | -0.3,46 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|