Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $47.0100      One month high (close): $49.4900

SCHW Daily Change: -1.35%   Daily StdDev 1.58%   SCHW EMA_5_Trend: 0.23%   10Minute StdDev: $0.6144

Latest Price :  $48.34(-1.35%)

Tue. Jan 21, 2020($0.2)   Fri. Jan 17, 2020($0.5)   Thu. Jan 16, 2020($0.6)   Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.2)   Mon. Jan 13, 2020($0.1)   Fri. Jan 10, 2020($0.2)   Thu. Jan 9, 2020($0.2)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.6

Sample size 10   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/179   48  47.91  45.44(-4.98 43.28(-9.81 38.91(-19.820-90.6    01969(1872.4)-50[-315][-1643][-1862]-93-9965DT-3.7OpenShort?    (-240)-1254-4566-65-20-4.4,6749

Daily Trend: %
Up Forces: 47.91(daily_ema_10 -100%)  
Down Forces:
Support Levels:
Resistance Levels: 43.28(weak_hourly_sma_10 -100%)   45.44(weak_hourly_sma_20 -100%)   48(daily_ema_20 -100%)  
 
2Jan/1615   48.02  47.78  47.82(0.12 47.99(0.31 48.53(0.2748.831.5    -297(10.2)45[8][29][7]100138UT0.6HoldLong?    (6)1762202,10051
3Jan/1614   48.02  47.78  47.76(0.07 47.84(0.27 48.4(0.4348.761.4    -287(10.2)40[5][38][13]105263UT0.8HoldLong    (6)271512202.2,10051
4Jan/1613   48.02  47.78  47.73(0.06 47.71(0.23 48.19(0.6348.61.1    -276(7.9)35[4][49][18]101316UT1HoldLong    (3)402518202.1,9851
5Jan/1612   48.02  47.78  47.7(0.03 47.6(0.21 47.89(0.5148.340.6    -269(4.1)25[2][40][19]93266UT1.2OpenLong    (1)332238201.8,9851
 
6Jan/1611   48.02  47.78  47.69(0.01 47.5(0.08 47.65(0.4248.110.2    -264(0.4)15[1][30][12]70224UT1.3OpenLong    (1)27-856201.2,9051
7Jan/1610   48.02  47.78  47.69(-0)  47.46(0.06 47.45(0.3648.190.3    -264(0.9)15[0][25][30]47235UR2.2SmallShort    (0)234348201.5,5951
8Jan/169   48.02  47.78  47.68(-0.03 47.43(-0.05 47.28(0.1147.74-0.5    -263(-1.7)30[-2][6][31]-2091UR1.4SmallShort?    (-2)76627200.2,2551
9Jan/1515   48.03  47.69  47.7(-0.09 47.45(-0.18 47.23(-0.1747.06-1.9    -765(1.9)-50[-6][-19][-5]-98-64DT-0.5OpenShort?    (-5)-11-8-3-17-1.9,036
10Jan/1514   48.03  47.69  47.74(-0.07 47.54(-0.13 47.31(-0.147.14-1.8    -763(6.4)-50[-5][-13][-4]-98-64DT-0.5OpenShort    (-4)-70-4-20-1.9,036
 
11Jan/1513   48.03  47.69  47.77(-0.08 47.6(-0.12 47.36(-0.2347.14-1.8    -757(8)-50[-5][-21][-10]-100-97DT-0.8HoldShort    (-4)-15-19-4-20-2.2,536
12Jan/1512   48.03  47.69  47.81(-0.05 47.66(-0.05 47.47(-0.2447.34-1.4    -749(5.2)-50[-3][-19][-7]-88-115DT-0.5OpenShort    (-3)-16-113-20-1.9,1036
13Jan/1511   48.03  47.69  47.84(-0.03 47.69(-0.12 47.58(-0.2147.46-1.1    -743(3.5)-45[-2][-19][-4]-85-113DT-0.6OpenShort    (-2)-14-2-17-2-1.8,1036
14Jan/1510   48.03  47.69  47.85(-0.03 47.75(-0.12 47.68(-0.1747.48-1.1    -740(3.4)-40[-2][-16][-2]-87-97DT-1OpenShort    (-1)-1111-30-13-1.9,1136
15Jan/159   48.03  47.69  47.87(-0.05 47.81(-0.13 47.76(-0.1947.36-1.3    -736(8.5)-50[-3][-18][-20]-96-106DT-2.2OpenShort?    (-2)-13-34-35-20-2.8,2436
 
16Jan/1415   48.15  47.74  47.89(-0.03 47.87(-0.08 47.85(0.0247.72-0.8    -628(4)-45[-2][-2][-6]-3410DT-0.9OpenShort?    (-1)1-16-3-8-1.2,4639
17Jan/1414   48.15  47.74  47.9(-0.03 47.91(-0.04 47.84(0.1147.89-0.5    -624(-1.3)-35[-2][5][1]477UR0.4SmallShort    (0)7-7196-0.1,5639
18Jan/1413   48.15  47.74  47.91(-0.03 47.93(-0.02 47.79(-0.0447.96-0.3    -625(-1.4)-30[-2][-4][8]1036DP1.2OpenShort    (-1)-2924100.4,5039
19Jan/1412   48.15  47.74  47.92(-0.03 47.94(-0.02 47.81(-0.0947.87-0.5    -627(-0.6)-40[-2][-7][3]-26-1DP0.4OpenShort    (-2)-668-2-0.3,3239
20Jan/1411   48.15  47.74  47.93(-0.06 47.95(0.01 47.85(-0.0947.81-0.6    -627(-2.7)-45[-4][-7][-3]-5420DT-0.3OpenShort    (-1)-612-29-20-0.8,1639
 
21Jan/1410   48.15  47.74  47.96(-0.05 47.95(-0.03 47.89(-0.1747.68-0.8    -630(0.3)-50[-3][-12][-6]-63-51DT-1.3OpenShort    (-3)-105-32-20-1.7,3039
22Jan/149   48.15  47.74  47.99(-0.05 47.96(-0.05 47.97(-0.2147.63-0.9    -630(2.5)-50[-3][-15][-20]-49-84DT-2.1OpenShort?    (-3)-13-40-23-20-2.2,5639
23Jan/1315   48.26  47.75  47.99(-0)  47.99(0.06 47.97(0) 48.05-0.3    -727(3.4)-35[0][1][-1]3410CR-0.1HoldShort?    (-1)0-32-60.2,7949
24Jan/1314   48.26  47.75  48.02(0.02 47.96(0.07 48.07(0.0548.08-0.3    -724(-0.2)-20[1][5][3]33-1RG0.1Wait    (-1)35360.4,7349
25Jan/1313   48.26  47.75  48.01(0.01 47.93(0.04 48.05(0.148.02-0.4    -724(-0.2)-30[1][7][0]2020RG-0.2Wait    (1)6-51040.1,6749
 
26Jan/1312   48.26  47.75  48.01(0.02 47.91(0.02 48(0.0948.08-0.3    -724(-0.1)-20[1][6][4]2914RG0.5Wait    (1)6-418200.4,6949
27Jan/1311   48.26  47.75  48(0.03 47.91(0)  47.96(0.1348.12-0.2    -724(0)-20[2][8][9]2424RG1SmallShort    (1)8826200.8,5449
28Jan/1310   48.26  47.75  47.99(0.06 47.9(-0.02 47.9(0.148.04-0.3    -724(-3.3)0[4][6][7]-9-38RG0.9SmallShort    (1)6712200.3,3449
29Jan/139   48.26  47.75  47.96(0.04 47.91(-0.02 47.85(0.0947.97-0.4    -728(-3.5)-10[2][5][7]-25-22RG0.7Wait?    (2)616880.1,2349
30Jan/1015   48.4  47.77  47.94(-0.01 47.92(-0.1 47.81(-0.0347.8-0.8    -831(4.2)-40[-1][-6][-2]-53-26DT-0OpenShort?    (1)-2-5-32-0.7,1546
 
31Jan/1014   48.4  47.77  47.94(-0)  47.97(-0.08 47.82(-0.0547.85-0.7    -827(-0.1)-45[0][-6][0]-46-37DT0.1OpenShort    (0)-31-22-0.4,1446
32Jan/1013   48.4  47.77  47.94(-0.01 48.01(-0.07 47.84(-0.1247.84-0.7    -827(0.2)-50[-1][-10][-2]-48-46DT0OpenShort    (0)-75-17-8-0.5,1546
33Jan/1012   48.4  47.77  47.95(0.03 48.04(-0.09 47.9(-0.1447.79-0.8    -827(-1.3)-35[2][-11][-4]-44-115DR-0.5OpenShort    (0)-84-23-19-0.8,2646
34Jan/1011   48.4  47.77  47.94(0.03 48.08(-0.04 47.97(-0.1347.75-0.9    -828(-2)-50[2][-9][-13]-39-123DR-1OpenShort    (0)-8-13-30-20-0.9,3446
35Jan/1010   48.4  47.77  47.93(0.03 48.08(-0)  48.03(-0.1747.89-0.7    -830(-1.1)-50[2][-11][-8]3-106DR-0.6OpenShort    (2)-10-6-19-20-0.2,5846
 
36Jan/109   48.4  47.77  47.91(0.01 48.08(0)  48.11(-0.1347.95-0.6    -831(-0.4)-50[1][-8][-9]26-47DR-0.7OpenShort?    (2)-8-15-13-200.2,7146
37Jan/915   48.49  47.84  47.9(0.04 48.1(0.05 48.17(-0.0548.11-0.4    -732(6.8)-40[2][-1][-3]50-30DR-0.3OpenShort?    (2)-3-2-13-60.9,7744
38Jan/914   48.49  47.84  47.88(0.09 48.07(0.11 48.19(-0.0348.13-0.4    -725(-3.5)-20[5][2][-1]59-79CR-0.3HoldShort    (2)-25-11-121,8444
39Jan/913   48.49  47.84  47.84(0.11 48.02(0.12 48.2(0.0748.08-0.4    -728(-3.4)-20[7][9][-9]64-73CR-0.4HoldShort    (5)4-20-10-100.9,9144
40Jan/912   48.49  47.84  47.79(0.11 47.96(0.09 48.17(0.1648.29-0.2    -732(0.5)10[7][13][3]908RG0.4Wait    (6)105-2201.6,10044
 
41Jan/911   48.49  47.84  47.74(0.1 47.92(0.09 48.09(0.1348.24-0.3    -731(0.9)-10[6][12][4]9310RG0.5Wait    (5)827201.7,10044
42Jan/910   48.49  47.84  47.69(0.1 47.88(0.07 48.03(0.1548.22-0.3    -730(1.1)-10[6][12][4]9327RG0.6Wait    (4)936201.8,9844
43Jan/99   48.49  47.84  47.64(0.11 47.85(0.12 47.96(0.2648.19-0.3    -729(-0.1)15[7][20][13]9761UT0.8HoldLong?    (5)162911202,9744
44Jan/815   48.54  47.89  47.59(0.12 47.79(0.07 47.84(0.1647.89-0.7    -729(-3.2)5[7][13][0]72-45RG0.2Wait?    (5)10-37-41.1,9435
45Jan/814   48.54  47.89  47.53(0.09 47.76(0.07 47.76(0.0347.92-0.6    -732(-0.5)-5[5][5][4]75-30RG0.5Wait    (6)2115171.2,9535
 
46Jan/813   48.54  47.89  47.49(0.1 47.73(0.04 47.75(0.0547.91-0.6    -733(0.2)-5[6][5][4]64-26RG0.5Wait    (4)349171.3,8135
47Jan/812   48.54  47.89  47.44(0.06 47.71(0.04 47.73(-0.0247.87-0.7    -733(1.3)-15[4][0][9]505RG0.4Wait    (5)-128-10151.3,6735
48Jan/811   48.54  47.89  47.41(0.01 47.69(0.08 47.74(-0.0247.58-1    -731(0.2)-30[1][1][1]3020RG-0.5Wait    (1)-1510-200.5,6735
49Jan/810   48.54  47.89  47.41(0.04 47.65(0.08 47.75(0.0147.53-1    -731(0.1)-40[2][3][-11]36-20CR-0.7HoldShort    (1)1-3012-200.4,7635
50Jan/89   48.54  47.89  47.39(0.07 47.61(0.11 47.75(0.0947.84-0.7    -731(1.1)-10[4][9][6]8126RG0.3Wait?    (3)5327101.5,9335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA