|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $69.1350 One month high (close): $73.7500
CDNS Daily Change: 0.94% Daily StdDev 1.5% CDNS EMA_5_Trend: 0.21% 10Minute StdDev: $0.5686
Latest Price : $73.75(0.94%) | Tue. Jan 21, 2020($0.7) Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 71.4 | 72.57 | 68.95(0.05) | 65.57(0.16) | 58.59(0.19) | 73.46 | 1.5 | | 12 | 1089(0.5) | 50 | [3] | [22] | [76] | 58 | 649 | UT | 1 | OpenLong | | (4) | 13 | 6 | 11 | 20 | 0.3,100 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.57(daily_ema_10 -1.21%) 71.4(daily_ema_20 -2.8%) 68.95(hourly_sma_20 -6.14%) 65.57(hourly_sma_10 -10.74%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 71.4 | 72.57 | 68.91(0.02) | 65.47(0.14) | 58.48(0.28) | 73.39 | 1.4 | | 12 | 1089(0.4) | 50 | [1] | [26] | [93] | 58 | 703 | UT | 1 | OpenLong | | (3) | 19 | 16 | 54 | 20 | 0.3,100 | 66 | | 3 | Jan/17 | 11 | 71.4 | 72.57 | 68.89(0.02) | 65.38(0.2) | 58.32(0.26) | 73.21 | 1.3 | | 12 | 1088(0.4) | 50 | [1] | [27] | [93] | 25 | 677 | UT | 1 | OpenLong | | (1) | 17 | 28 | -11 | 20 | 0.3,67 | 66 | | 4 | Jan/17 | 10 | 71.4 | 72.57 | 68.88(0.02) | 65.25(0.1) | 58.17(0.14) | 72.89 | 1 | | 12 | 1088(0.1) | 50 | [1] | [16] | [95] | 25 | 596 | UT | 1 | OpenLong | | (0) | 9 | 0 | 2 | 20 | 0.3,67 | 66 | | 5 | Jan/17 | 9 | 71.4 | 72.57 | 68.87(-5.02) | 65.18(-9.96) | 58.09(-19.94) | 0 | -50.3 | | 12 | 1088(1066.4) | -25 | [-335] | [-1742] | [-2488] | -104 | -9963 | DT | -3.8 | HoldShort? | | (-340) | -1329 | -6452 | -34 | -20 | -4.5,59 | 66 | | | | |
| 6 | Jan/16 | 15 | 71.2 | 72.25 | 72.51(0.01) | 72.39(0.11) | 72.56(0.15) | 72.91 | 1.3 | | 11 | 21(-3.7) | 50 | [1] | [16] | [15] | 59 | 88 | UT | 1.2 | OpenLong? | | (0) | 10 | 28 | 23 | 20 | 1.3,76 | 65 | | 7 | Jan/16 | 14 | 71.2 | 72.25 | 72.5(-0.06) | 72.31(0.07) | 72.45(0.02) | 72.59 | 1 | | 11 | 25(-2.4) | 45 | [-4] | [4] | [8] | 19 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | 12 | 14 | 15 | 0.3,61 | 65 | | 8 | Jan/16 | 13 | 71.2 | 72.25 | 72.54(-0.06) | 72.26(-0.01) | 72.44(0.14) | 72.45 | 0.9 | | 11 | 27(-2.3) | 40 | [-4] | [10] | [2] | -3 | 88 | UR | 0 | SmallShort | | (-5) | 9 | -5 | 11 | 20 | -0.2,52 | 65 | | 9 | Jan/16 | 12 | 71.2 | 72.25 | 72.58(-0.06) | 72.27(-0.03) | 72.34(0.08) | 72.5 | 1 | | 11 | 30(-1.7) | 50 | [-4] | [5] | [9] | -9 | 72 | UR | 0.4 | SmallShort | | (-4) | 5 | 14 | 9 | 20 | -0.2,46 | 65 | | 10 | Jan/16 | 11 | 71.2 | 72.25 | 72.62(-0.07) | 72.29(-0.05) | 72.28(0.09) | 72.34 | 0.8 | | 11 | 31(-0.4) | 45 | [-5] | [5] | [3] | -22 | 55 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 21 | 10 | -0.7,46 | 65 | | | | |
| 11 | Jan/16 | 10 | 71.2 | 72.25 | 72.67(-0.05) | 72.33(-0.05) | 72.22(0.08) | 72.38 | 0.9 | | 11 | 32(-3) | 50 | [-3] | [5] | [0] | -35 | 31 | RG | 0.4 | Wait | | (-4) | 5 | -12 | 14 | 18 | -0.7,33 | 65 | | 12 | Jan/16 | 9 | 71.2 | 72.25 | 72.71(-0.08) | 72.36(-0.07) | 72.16(0.11) | 72.51 | 1 | | 11 | 35(-2.7) | 50 | [-5] | [5] | [22] | -36 | 80 | UR | 0.7 | SmallShort? | | (-4) | 7 | 51 | 20 | 20 | -0.4,24 | 65 | | 13 | Jan/15 | 15 | 71 | 72.08 | 72.77(-0.11) | 72.41(-0.13) | 72.08(-0.16) | 71.94 | 0.7 | | 10 | 37(1.4) | 10 | [-7] | [-15] | [-9] | -85 | -37 | RG | -0.3 | Wait? | | (-8) | -11 | -26 | 5 | -14 | -1.6,5 | 63 | | 14 | Jan/15 | 14 | 71 | 72.08 | 72.85(-0.06) | 72.5(-0.07) | 72.2(-0.15) | 72.23 | 0.9 | | 10 | 36(1.3) | 40 | [-4] | [-11] | [7] | -77 | -67 | RG | 0.1 | Wait | | (-7) | -10 | 19 | 11 | -14 | -1.3,6 | 63 | | 15 | Jan/15 | 13 | 71 | 72.08 | 72.89(-0.09) | 72.55(-0.11) | 72.31(-0.17) | 72.02 | 0.8 | | 10 | 35(3.3) | 20 | [-6] | [-15] | [-6] | -97 | -70 | RG | -0.6 | Wait | | (-5) | -11 | -9 | -2 | -20 | -1.9,1 | 63 | | | | |
| 16 | Jan/15 | 12 | 71 | 72.08 | 72.95(-0.08) | 72.63(-0.1) | 72.44(-0.17) | 72.12 | 0.9 | | 10 | 31(3.4) | 30 | [-5] | [-14] | [-3] | -99 | -71 | BT | -0.8 | OpenLong | | (-5) | -11 | 3 | -9 | -20 | -2,1 | 63 | | 17 | Jan/15 | 11 | 71 | 72.08 | 73.01(-0.05) | 72.7(-0.17) | 72.56(-0.24) | 72.09 | 0.8 | | 10 | 28(4.6) | 15 | [-3] | [-20] | [-17] | -110 | -141 | RG | -1.3 | SmallLong | | (-5) | -16 | -38 | -11 | -20 | -2.5,3 | 63 | | 18 | Jan/15 | 10 | 71 | 72.08 | 73.05(-0.03) | 72.82(-0.11) | 72.74(-0.1) | 72.52 | 1.2 | | 10 | 23(1.8) | 25 | [-2] | [-9] | [-9] | -90 | -64 | RG | -0.7 | Wait | | (-2) | -7 | -22 | -8 | -10 | -1.7,3 | 63 | | 19 | Jan/15 | 9 | 71 | 72.08 | 73.07(-0.02) | 72.9(-0.07) | 72.81(0.02) | 72.77 | 1.4 | | 10 | 22(0.5) | 50 | [-1] | [1] | [2] | -73 | -15 | UR | -0.1 | SmallShort? | | (-2) | 1 | 9 | -7 | 7 | -1.1,5 | 63 | | 20 | Jan/14 | 15 | 70.86 | 71.85 | 73.08(-0.04) | 72.95(-0.09) | 72.8(-0.03) | 72.67 | 1.3 | | 11 | 21(1.7) | 40 | [-3] | [-3] | [-4] | -77 | -27 | RG | -0.5 | Wait? | | (-2) | -2 | -7 | -3 | -8 | -1.5,11 | 63 | | | | |
| 21 | Jan/14 | 14 | 70.86 | 71.85 | 73.11(-0.04) | 73.01(-0.06) | 72.82(-0.03) | 72.75 | 1.4 | | 11 | 19(0.9) | 35 | [-3] | [-2] | [-6] | -67 | -18 | RG | -0.3 | Wait | | (-2) | -2 | -19 | 10 | -12 | -1.4,18 | 63 | | 22 | Jan/14 | 13 | 70.86 | 71.85 | 73.14(-0.02) | 73.05(-0.1) | 72.84(-0.1) | 72.97 | 1.6 | | 11 | 19(0.2) | 45 | [-1] | [-8] | [4] | -52 | -26 | RG | 0.5 | Wait | | (-2) | -7 | 5 | 8 | 6 | -0.7,16 | 63 | | 23 | Jan/14 | 12 | 70.86 | 71.85 | 73.15(-0.01) | 73.12(-0.11) | 72.91(-0.1) | 72.91 | 1.5 | | 11 | 18(0.2) | 50 | [-1] | [-8] | [6] | -68 | -46 | RG | 0 | Wait | | (-1) | -7 | 19 | -4 | 4 | -1,7 | 63 | | 24 | Jan/14 | 11 | 70.86 | 71.85 | 73.16(-0.02) | 73.2(-0.05) | 72.98(-0.17) | 72.7 | 1.4 | | 11 | 18(1.7) | 25 | [-1] | [-11] | [-11] | -98 | -83 | RG | -1.1 | SmallLong | | (-2) | -11 | -6 | -38 | -20 | -1.9,0 | 63 | | 25 | Jan/14 | 10 | 70.86 | 71.85 | 73.17(-0.03) | 73.24(-0.05) | 73.11(-0.13) | 72.77 | 1.4 | | 11 | 16(0.7) | 30 | [-2] | [-8] | [-9] | -76 | -53 | RG | -1.5 | SmallLong | | (-2) | -9 | -7 | -26 | -20 | -1.8,19 | 63 | | | | |
| 26 | Jan/14 | 9 | 70.86 | 71.85 | 73.19(-0.04) | 73.28(-0.04) | 73.21(-0.08) | 72.85 | 1.5 | | 11 | 16(1.1) | 10 | [-3] | [-5] | [-21] | -56 | -30 | RG | -1.7 | SmallLong? | | (-1) | -5 | -43 | -22 | -20 | -1.6,34 | 63 | | 27 | Jan/13 | 15 | 70.63 | 71.59 | 73.19(0) | 73.31(0.06) | 73.27(-0.09) | 73.34 | 2 | | 13 | 15(-4.7) | 50 | [0] | [-1] | [2] | 17 | -3 | RG | 0.4 | Wait? | | (-1) | -6 | 8 | -1 | -8 | 0.6,52 | 68 | | 28 | Jan/13 | 14 | 70.63 | 71.59 | 73.22(0.06) | 73.27(0.04) | 73.33(-0.12) | 73.25 | 2 | | 13 | 19(-3.5) | 50 | [4] | [-2] | [-5] | 3 | -93 | DR | -0.3 | OpenShort | | (0) | -8 | -6 | -10 | -12 | 0.1,50 | 68 | | 29 | Jan/13 | 13 | 70.63 | 71.59 | 73.18(0.06) | 73.24(0.03) | 73.42(0.07) | 73.32 | 2 | | 13 | 23(-3.4) | 50 | [4] | [10] | [-2] | 9 | -25 | CR | -0.3 | HoldShort | | (5) | 5 | 3 | -21 | 4 | 0.5,46 | 68 | | 30 | Jan/13 | 12 | 70.63 | 71.59 | 73.13(0.06) | 73.22(0.01) | 73.37(0.03) | 73.28 | 2 | | 13 | 26(-2.5) | 50 | [4] | [6] | [1] | 20 | -34 | UT | -0.3 | OpenLong | | (3) | 2 | 12 | -15 | 0 | 0.4,60 | 68 | | | | |
| 31 | Jan/13 | 11 | 70.63 | 71.59 | 73.08(0.05) | 73.21(-0.01) | 73.35(-0.01) | 73.15 | 1.9 | | 13 | 29(-3.1) | 45 | [3] | [3] | [-14] | 32 | -44 | CR | -0.5 | HoldShort | | (5) | -1 | -45 | 5 | 0 | 0.2,77 | 68 | | 32 | Jan/13 | 10 | 70.63 | 71.59 | 73.04(0.1) | 73.22(0.06) | 73.36(0.22) | 73.66 | 2.3 | | 13 | 32(-3) | 50 | [7] | [21] | [4] | 73 | 33 | UT | 0.7 | OpenLong | | (7) | 15 | -3 | 14 | 20 | 1.5,85 | 68 | | 33 | Jan/13 | 9 | 70.63 | 71.59 | 72.97(0.13) | 73.18(0.09) | 73.2(0.19) | 73.69 | 2.3 | | 13 | 35(-5.1) | 50 | [9] | [21] | [24] | 66 | 15 | UT | 1 | OpenLong? | | (7) | 13 | 57 | 12 | 20 | 1.5,78 | 68 | | 34 | Jan/10 | 15 | 70.31 | 71.27 | 72.87(0.11) | 73.12(0.01) | 73.06(-0.01) | 73.05 | 2.1 | | 13 | 40(-8.6) | 50 | [7] | [5] | [-5] | 17 | -96 | CR | -0 | HoldShort? | | (5) | -1 | -13 | -2 | -7 | 0.3,59 | 69 | | 35 | Jan/10 | 14 | 70.31 | 71.27 | 72.79(0.14) | 73.11(0.01) | 73.06(0) | 73.2 | 2.2 | | 13 | 49(-7.2) | 50 | [9] | [6] | [1] | 31 | -84 | UT | 0.2 | OpenLong | | (9) | 0 | 2 | -3 | 8 | 0.6,66 | 69 | | | | |
| 36 | Jan/10 | 13 | 70.31 | 71.27 | 72.69(0.16) | 73.1(-0.05) | 73.07(-0.01) | 73.18 | 2.2 | | 13 | 56(-5.2) | 50 | [11] | [3] | [8] | 29 | -97 | UT | 0.1 | OpenLong | | (10) | -1 | 26 | -8 | 11 | 0.7,61 | 69 | | 37 | Jan/10 | 12 | 70.31 | 71.27 | 72.58(0.14) | 73.13(-0.06) | 73.08(-0.11) | 72.88 | 1.9 | | 13 | 61(-4.3) | 50 | [9] | [-4] | [-7] | 23 | -132 | DR | -0.2 | OpenShort | | (9) | -7 | -10 | -13 | -12 | 0.4,63 | 69 | | 38 | Jan/10 | 11 | 70.31 | 71.27 | 72.48(0.14) | 73.17(0.08) | 73.16(-0.02) | 73 | 2 | | 13 | 65(-4.2) | 50 | [9] | [7] | [-6] | 39 | -79 | CR | -0.2 | HoldShort | | (10) | -1 | -7 | -9 | -20 | 0.6,74 | 69 | | 39 | Jan/10 | 10 | 70.31 | 71.27 | 72.38(0.16) | 73.11(0.09) | 73.17(0.02) | 73.08 | 2.1 | | 13 | 69(-6.7) | 50 | [11] | [10] | [-6] | 52 | -60 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -4 | -20 | 0.8,82 | 69 | | 40 | Jan/10 | 9 | 70.31 | 71.27 | 72.26(0.21) | 73.05(0.13) | 73.15(0.02) | 73.21 | 2.2 | | 13 | 76(-4.2) | 50 | [14] | [12] | [-2] | 62 | -81 | CR | 0.1 | HoldShort? | | (12) | 1 | -3 | -1 | -11 | 0.9,89 | 69 | | | | |
| 41 | Jan/9 | 15 | 69.96 | 70.96 | 72.11(0.21) | 72.96(0.13) | 73.14(-0.06) | 73.24 | 2.4 | | 14 | 80(4.6) | 50 | [14] | [8] | [-1] | 66 | -71 | CR | 0.1 | HoldShort? | | (14) | -4 | -3 | -1 | -3 | 1.1,88 | 68 | | 42 | Jan/9 | 14 | 69.96 | 70.96 | 71.96(0.17) | 72.87(0.16) | 73.19(0.01) | 73.27 | 2.4 | | 14 | 76(1.2) | 50 | [11] | [13] | [5] | 65 | 8 | UT | 0.1 | OpenLong | | (14) | 1 | 17 | -6 | 8 | 1.2,85 | 68 | | 43 | Jan/9 | 13 | 69.96 | 70.96 | 71.83(0.16) | 72.76(0.18) | 73.19(0.18) | 73.07 | 2.2 | | 14 | 75(0.1) | 50 | [11] | [24] | [0] | 64 | 52 | UT | -0.1 | OpenLong | | (11) | 12 | 7 | -12 | -5 | 1.2,84 | 68 | | 44 | Jan/9 | 12 | 69.96 | 70.96 | 71.72(0.19) | 72.63(0.22) | 73.06(0.16) | 72.99 | 2.2 | | 14 | 74(-0.4) | 50 | [13] | [25] | [-7] | 69 | 25 | CR | -0.1 | HoldShort | | (11) | 11 | -12 | -12 | -10 | 1.2,89 | 68 | | 45 | Jan/9 | 11 | 69.96 | 70.96 | 71.59(0.22) | 72.47(0.27) | 72.94(0.23) | 73.13 | 2.3 | | 14 | 75(2.1) | 50 | [15] | [32] | [-10] | 84 | 53 | CR | 0.2 | OpenShort | | (13) | 15 | -31 | -1 | 5 | 1.5,96 | 68 | | | | |
| 46 | Jan/9 | 10 | 69.96 | 70.96 | 71.43(0.23) | 72.27(0.35) | 72.78(0.33) | 73.48 | 2.5 | | 14 | 73(5.8) | 50 | [15] | [41] | [10] | 100 | 140 | UT | 0.7 | HoldLong | | (16) | 22 | 19 | 2 | 20 | 2,100 | 68 | | 47 | Jan/9 | 9 | 69.96 | 70.96 | 71.27(0.23) | 72.02(0.33) | 72.54(0.3) | 73.27 | 2.4 | | 14 | 67(5.3) | 50 | [15] | [38] | [29] | 105 | 122 | UT | 0.8 | HoldLong? | | (16) | 20 | 75 | 2 | 20 | 2.2,100 | 68 | | 48 | Jan/8 | 15 | 69.59 | 70.57 | 71.11(0.19) | 71.78(0.2) | 72.33(0.17) | 72.42 | 1.9 | | 13 | 62(6.4) | 50 | [13] | [24] | [7] | 88 | 28 | UT | 0.1 | OpenLong? | | (11) | 11 | 1 | 29 | 20 | 1.5,100 | 68 | | 49 | Jan/8 | 14 | 69.59 | 70.57 | 70.98(0.14) | 71.64(0.23) | 72.21(0.28) | 72.41 | 1.9 | | 13 | 55(4.4) | 50 | [9] | [31] | [10] | 95 | 127 | UT | 0.2 | OpenLong | | (13) | 19 | 10 | 32 | 20 | 1.8,100 | 68 | | 50 | Jan/8 | 13 | 69.59 | 70.57 | 70.88(0.12) | 71.48(0.31) | 72.01(0.34) | 72.3 | 1.9 | | 13 | 51(4.9) | 50 | [8] | [37] | [7] | 98 | 164 | UT | 0.4 | OpenLong | | (8) | 23 | -2 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|