PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $103.3100 One month high (close): $113.3500

PSX Daily Change: -0.46% Daily StdDev 1.2% PSX EMA_5_Trend: -0.3% 10Minute StdDev: $0.7483

Latest Price : $103.31(-0.46%)

Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	13	108.36	105.35	99.16(-0.13)	93.29(-0.13)	82.48(-0.1)	103.5	-1.4	-24	664(-0.9)	-50	[-11]	[-21]	[83]	53	544	DP	0.9	OpenShort	(-12)	-8	23	23	20	0.2,98	30
Daily Trend: % Up Forces: Down Forces: 93.29(hourly_sma_10 -9.86%) 99.16(hourly_sma_20 -4.19%) Support Levels: Resistance Levels: 105.35(daily_ema_10 1.79%) 108.36(daily_ema_20 4.7%)

2	Jan/17	12	108.36	105.35	99.29(-0.15)	93.41(-0.22)	82.56(-0.22)	103.21	-1.5	-24	665(-1.1)	-50	[-13]	[-35]	[93]	53	485	DP	0.9	OpenShort	(-13)	-18	13	70	20	0.2,98	30
3	Jan/17	11	108.36	105.35	99.44(-0.18)	93.61(-0.18)	82.74(-0.19)	103.06	-1.5	-24	666(-1.1)	-50	[-15]	[-31]	[97]	20	493	DP	0.9	OpenShort	(-14)	-16	34	33	20	0.2,65	30
4	Jan/17	10	108.36	105.35	99.61(-0.18)	93.78(-0.22)	82.9(-0.36)	102.64	-1.7	-24	667(-1.1)	-50	[-15]	[-47]	[89]	-15	390	DP	0.9	OpenShort	(-18)	-30	0	22	20	0.1,33	30
5	Jan/17	9	108.36	105.35	99.79(-5.02)	93.99(-10.03)	83.2(-20.08)	0	-31.6	-24	668(644.3)	-50	[-418]	[-2200]	[-3116]	-156	-10000	DT	-3.6	HoldShort?	(-443)	-1673	-8333	-19	-20	-4.4,4	30

6	Jan/16	15	108.85	105.86	105.07(-0.07)	104.47(-0.1)	104.11(-0.14)	103.9	-1.5	-25	24(0.7)	-50	[-6]	[-23]	[-6]	-80	-75	DT	-0.3	HoldShort?	(-8)	-12	-16	4	-15	-1.4,5	28
7	Jan/16	14	108.85	105.86	105.15(-0.05)	104.57(-0.1)	104.25(-0.23)	104.1	-1.4	-25	23(1.2)	-50	[-4]	[-30]	[5]	-81	-108	DP	-0.2	OpenShort	(-6)	-19	21	-5	-10	-1.4,4	28
8	Jan/16	13	108.85	105.86	105.2(-0.06)	104.67(-0.07)	104.49(-0.17)	103.84	-1.5	-25	22(2.1)	-50	[-5]	[-24]	[-14]	-98	-112	DT	-0.9	OpenShort	(-7)	-14	-26	-12	-20	-1.9,0	28
9	Jan/16	12	108.85	105.86	105.27(-0.03)	104.74(-0.11)	104.67(-0.11)	104.16	-1.4	-25	20(1.2)	-50	[-3]	[-20]	[-14]	-92	-108	DT	-0.8	OpenShort	(-4)	-9	-29	-19	-16	-1.7,1	28
10	Jan/16	11	108.85	105.86	105.3(-0.01)	104.86(-0.16)	104.78(-0.05)	104.53	-1.3	-25	18(0.3)	-50	[-1]	[-17]	[-2]	-66	-72	DT	-0.4	OpenShort	(-1)	-4	-8	-1	11	-1.2,14	28

11	Jan/16	10	108.85	105.86	105.31(-0.03)	105.02(-0.14)	104.83(-0.05)	104.63	-1.3	-25	18(0.6)	-50	[-3]	[-16]	[-17]	-61	-42	DT	-0.3	OpenShort	(-1)	-4	-52	1	2	-1.1,17	28
12	Jan/16	9	108.85	105.86	105.34(0.01)	105.17(-0.1)	104.89(0.03)	105.28	-1.1	-25	18(0)	-20	[1]	[-7]	[18]	-34	-12	RG	0.7	Wait?	(1)	3	43	8	20	-0.1,19	28
13	Jan/15	15	109.32	106.67	105.33(-0.04)	105.27(-0.17)	104.86(0.04)	104.75	-1.4	-22	18(-0.2)	-50	[-3]	[-9]	[0]	-64	-11	DT	-0.2	OpenShort?	(-2)	3	3	-2	-1	-1,11	28
14	Jan/15	14	109.32	106.67	105.37(-0.02)	105.45(-0.13)	104.82(-0.11)	104.72	-1.4	-22	18(0.5)	-50	[-2]	[-20]	[-5]	-65	-67	DT	-0.2	OpenShort	(-4)	-9	-7	-7	-18	-1.1,13	28
15	Jan/15	13	109.32	106.67	105.39(-0.02)	105.59(-0.07)	104.93(-0.27)	104.8	-1.4	-22	17(0.5)	-50	[-2]	[-30]	[-6]	-57	-107	DT	-0.2	OpenShort	(-1)	-22	-8	-0	-20	-1.1,21	28

16	Jan/15	12	109.32	106.67	105.41(-0.05)	105.66(-0.06)	105.21(-0.23)	104.89	-1.4	-22	17(-0.1)	-50	[-4]	[-27]	[-13]	-59	-58	DT	-0.6	OpenShort	(-2)	-19	-21	-19	-20	-1,16	28
17	Jan/15	11	109.32	106.67	105.47(-0.04)	105.72(-0.01)	105.45(-0.22)	105.15	-1.3	-22	17(-0.3)	-50	[-3]	[-24]	[7]	-45	-46	DP	-0.6	OpenShort	(-4)	-18	48	-35	-20	-0.6,20	28
18	Jan/15	10	109.32	106.67	105.51(-0.09)	105.73(-0.06)	105.68(-0.37)	104.55	-1.5	-22	17(0.5)	-50	[-7]	[-40]	[-31]	-56	-94	DT	-2	OpenShort	(-7)	-31	-58	-39	-20	-1.7,37	28
19	Jan/15	9	109.32	106.67	105.61(-0.02)	105.79(0.04)	106.07(-0.16)	105.28	-1.2	-22	17(0.1)	-50	[-2]	[-17]	[-32]	-3	-49	DT	-1.5	OpenShort?	(-4)	-13	-73	-26	-20	-0.6,62	28
20	Jan/14	15	109.79	107.3	105.63(0.02)	105.74(0.13)	106.24(0.12)	106.2	-1.1	-19	17(0.1)	-40	[2]	[13]	[3]	60	60	RG	-0.1	Wait?	(2)	10	10	-6	3	1.1,82	32

21	Jan/14	14	109.79	107.3	105.6(0.03)	105.6(0.09)	106.11(0.11)	106.07	-1.2	-19	16(0.3)	-40	[3]	[11]	[-5]	61	38	CR	-0.1	HoldShort	(2)	9	-19	2	9	0.9,88	32
22	Jan/14	13	109.79	107.3	105.57(0.06)	105.51(0.11)	105.99(0.2)	106.31	-1.1	-19	16(0.5)	-20	[5]	[20]	[2]	76	60	RG	0.6	Wait	(4)	17	-15	25	20	1.4,91	32
23	Jan/14	12	109.79	107.3	105.5(0.08)	105.39(0.09)	105.78(0.26)	106.5	-1	-19	16(1)	20	[7]	[24]	[18]	77	74	UT	1.5	HoldLong	(7)	22	28	28	20	2,77	32
24	Jan/14	11	109.79	107.3	105.42(0.08)	105.3(0.11)	105.51(0.26)	106.14	-1.2	-19	15(-0.5)	20	[7]	[25]	[23]	54	54	UT	1.4	OpenLong	(6)	22	48	27	20	1.6,64	32
25	Jan/14	10	109.79	107.3	105.33(0.09)	105.19(0.03)	105.24(0.14)	105.54	-1.3	-19	15(-4.1)	10	[8]	[12]	[5]	0	-35	RG	0.6	Wait	(5)	12	5	10	19	0.4,40	32

26	Jan/14	9	109.79	107.3	105.23(0.11)	105.16(-0.05)	105.09(0.06)	105.48	-1.4	-19	19(-4.9)	15	[9]	[2]	[10]	-8	-76	UT	0.6	OpenLong?	(8)	5	18	7	20	0.4,32	32
27	Jan/13	15	110.13	107.68	105.11(0.1)	105.21(-0.08)	105.02(0.02)	105.26	-1.5	-20	24(-3.7)	-5	[8]	[-4]	[4]	-27	-85	RG	0.3	Wait?	(8)	2	9	-4	18	0.2,18	27
28	Jan/13	14	110.13	107.68	105(0.04)	105.29(-0.12)	105(-0.08)	105.14	-1.6	-20	28(-0.3)	-35	[3]	[-15]	[8]	-31	-51	RG	0.2	Wait	(8)	-7	28	-16	14	0.2,14	27
29	Jan/13	13	110.13	107.68	104.96(0.01)	105.42(-0.09)	105.09(-0.05)	104.79	-1.7	-20	28(-0.1)	-50	[1]	[-12]	[-5]	-30	-43	DR	-0.3	OpenShort	(3)	-4	1	-17	-20	-0.2,25	27
30	Jan/13	12	110.13	107.68	104.95(0.02)	105.52(-0.08)	105.14(-0.09)	104.78	-1.7	-20	28(-0.4)	-50	[2]	[-15]	[-15]	-15	-63	DR	-0.4	OpenShort	(1)	-8	-29	-17	-20	-0.2,40	27

31	Jan/13	11	110.13	107.68	104.92(0.01)	105.61(-0.02)	105.23(-0.17)	105.15	-1.6	-20	29(0)	-50	[1]	[-19]	[-3]	16	-33	DR	-0.1	OpenShort	(4)	-14	0	-4	-20	0.3,58	27
32	Jan/13	10	110.13	107.68	104.91(0.04)	105.63(0.01)	105.4(-0.18)	105.15	-1.6	-20	29(-0.2)	-50	[3]	[-18]	[-15]	22	-66	DR	-0.3	OpenShort	(1)	-15	-34	-5	-20	0.3,64	27
33	Jan/13	9	110.13	107.68	104.91(0)	105.62(0.08)	105.59(-0.15)	105.58	-1.4	-20	29(0)	-50	[0]	[-13]	[11]	37	32	DP	-0	OpenShort?	(6)	-13	43	-8	-19	0.8,67	27
34	Jan/10	15	110.56	108.21	104.87(-0.13)	105.54(0.06)	105.75(-0.14)	105.04	-1.8	-20	29(-8)	-50	[-11]	[-17]	[-11]	27	116	DT	-0.8	OpenShort?	(-3)	-12	-17	-12	-20	0.2,72	28
35	Jan/10	14	110.56	108.21	105(-0.13)	105.48(0.16)	105.9(-0.08)	105.25	-1.7	-20	37(-5.1)	-50	[-11]	[-8]	[-25]	37	130	DT	-0.6	OpenShort	(-10)	-7	-60	-6	-20	0.2,82	28

36	Jan/10	13	110.56	108.21	105.13(-0.07)	105.31(0.28)	105.99(0.13)	106.01	-1.5	-20	42(-2.8)	-50	[-6]	[16]	[-0]	61	183	RG	0	Wait	(-8)	11	-5	12	-8	0.7,93	28
37	Jan/10	12	110.56	108.21	105.2(-0.07)	105.02(0.3)	105.85(0.19)	106.07	-1.5	-20	45(-2.6)	-50	[-6]	[22]	[-5]	62	199	RG	0.2	Wait	(-6)	16	-25	14	8	0.6,97	28
38	Jan/10	11	110.56	108.21	105.28(-0.03)	104.71(0.2)	105.65(0.31)	106.39	-1.4	-20	47(-1.1)	-25	[-3]	[29]	[26]	55	218	UR	0.5	SmallShort	(-5)	26	49	22	20	0.8,85	28
39	Jan/10	10	110.56	108.21	105.31(-0.07)	104.5(0.11)	105.32(0.25)	105.77	-1.6	-20	48(-1.9)	-50	[-6]	[19]	[10]	26	174	UR	0.3	SmallShort	(-6)	21	7	16	20	0.3,68	28
40	Jan/10	9	110.56	108.21	105.38(-0.09)	104.38(0.13)	105.06(0.41)	105.69	-1.6	-20	50(-2.1)	-40	[-8]	[33]	[17]	19	224	UR	0.4	SmallShort?	(-7)	35	27	19	20	0.2,64	28

41	Jan/9	15	110.95	108.94	105.47(-0.08)	104.24(0.05)	104.63(0.43)	105.35	-2	-16	52(-5.6)	-35	[-7]	[31]	[16]	-11	178	UR	0.5	SmallShort?	(-8)	36	25	15	20	-0.1,42	29
42	Jan/9	14	110.95	108.94	105.55(-0.14)	104.19(0.07)	104.18(0.39)	105.03	-2.1	-16	58(-2.6)	-50	[-11]	[25]	[14]	-22	172	UR	0.5	SmallShort	(-8)	31	22	19	20	-0.3,36	29
43	Jan/9	13	110.95	108.94	105.7(-0.15)	104.12(-0.07)	103.77(0.08)	104.76	-2.2	-16	61(-2.2)	-50	[-12]	[-4]	[16]	-39	70	DP	0.6	OpenShort	(-13)	6	25	18	20	-0.6,26	29
44	Jan/9	12	110.95	108.94	105.86(-0.15)	104.2(-0.32)	103.68(-0.03)	104.45	-2.3	-16	63(-0.3)	-50	[-12]	[-23]	[33]	-55	3	DP	0.4	OpenShort	(-15)	-2	70	16	20	-0.8,15	29
45	Jan/9	11	110.95	108.94	106.02(-0.19)	104.53(-0.4)	103.71(-0.13)	103.58	-2.6	-16	63(2.3)	-50	[-15]	[-35]	[16]	-80	-82	DP	-0.1	OpenShort	(-17)	-10	41	3	20	-1.4,5	29

46	Jan/9	10	110.95	108.94	106.22(-0.21)	104.95(-0.42)	103.85(-0.34)	103.08	-2.8	-16	61(4.9)	-50	[-16]	[-52]	[-1]	-94	-182	DT	-0.5	OpenShort	(-19)	-27	7	-2	-20	-1.8,1	29
47	Jan/9	9	110.95	108.94	106.44(-0.22)	105.39(-0.43)	104.2(-0.25)	103	-2.8	-16	56(6.8)	-50	[-17]	[-46]	[-41]	-102	-172	DT	-0.8	HoldShort?	(-18)	-20	-105	0	-20	-2.2,3	29
48	Jan/8	15	111.29	109.7	106.68(-0.16)	105.84(-0.26)	104.46(-0.24)	104.31	-2.8	-16	49(-2.2)	-50	[-13]	[-38]	[-16]	-90	-126	DT	-0.1	HoldShort?	(-15)	-19	-22	-30	-20	-1.7,3	22
49	Jan/8	14	111.29	109.7	106.86(-0.18)	106.12(-0.25)	104.71(-0.61)	104.58	-2.7	-16	51(2.7)	-50	[-14]	[-67]	[0]	-87	-184	DT	-0.1	OpenShort	(-13)	-48	26	-29	-20	-1.8,8	22
50	Jan/8	13	111.29	109.7	107.05(-0.19)	106.39(-0.29)	105.35(-0.67)	104.26	-2.8	-16	49(5.9)	-50	[-15]	[-73]	[-28]	-103	-240	DT	-0.9	HoldShort	(-18)	-52	-47	-34	-20	-2.3,5	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI