|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 17, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $103.3100 One month high (close): $113.3500
PSX Daily Change: -0.46% Daily StdDev 1.2% PSX EMA_5_Trend: -0.3% 10Minute StdDev: $0.7483
Latest Price : $103.31(-0.46%) | Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.7) Tue. Jan 14, 2020($0.6) Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 108.36 | 105.35 | 99.29(-0.15) | 93.41(-0.22) | 82.56(-0.22) | 103.21 | -1.5 | | -24 | 665(-1.1) | -50 | [-13] | [-35] | [93] | 53 | 485 | DP | 0.9 | OpenShort | | (-13) | -18 | 13 | 70 | 20 | 0.2,98 | 30 | Sample size 1 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 93.41(hourly_sma_10 -9.5%) 99.29(hourly_sma_20 -3.8%)
Support Levels:
Resistance Levels: 105.35(daily_ema_10 2.07%) 108.36(daily_ema_20 4.99%)
|
| | | 2 | Jan/17 | 11 | 108.36 | 105.35 | 99.44(-0.18) | 93.61(-0.18) | 82.74(-0.19) | 103.06 | -1.5 | | -24 | 666(-1.1) | -50 | [-15] | [-31] | [97] | 20 | 493 | DP | 0.9 | OpenShort | | (-14) | -16 | 34 | 33 | 20 | 0.2,65 | 30 | | 3 | Jan/17 | 10 | 108.36 | 105.35 | 99.61(-0.18) | 93.78(-0.22) | 82.9(-0.36) | 102.64 | -1.7 | | -24 | 667(-1.1) | -50 | [-15] | [-47] | [89] | -15 | 390 | DP | 0.9 | OpenShort | | (-18) | -30 | 0 | 22 | 20 | 0.1,33 | 30 | | 4 | Jan/17 | 9 | 108.36 | 105.35 | 99.79(-5.02) | 93.99(-10.03) | 83.2(-20.08) | 0 | -31.6 | | -24 | 668(644.3) | -50 | [-418] | [-2200] | [-3116] | -156 | -10000 | DT | -3.6 | HoldShort? | | (-443) | -1673 | -8333 | -19 | -20 | -4.4,4 | 30 | | 5 | Jan/16 | 15 | 108.85 | 105.86 | 105.07(-0.07) | 104.47(-0.1) | 104.11(-0.14) | 103.9 | -1.5 | | -25 | 24(0.7) | -50 | [-6] | [-23] | [-6] | -80 | -75 | DT | -0.3 | HoldShort? | | (-8) | -12 | -16 | 4 | -15 | -1.4,5 | 28 | | | | |
| 6 | Jan/16 | 14 | 108.85 | 105.86 | 105.15(-0.05) | 104.57(-0.1) | 104.25(-0.23) | 104.1 | -1.4 | | -25 | 23(1.2) | -50 | [-4] | [-30] | [5] | -81 | -108 | DP | -0.2 | OpenShort | | (-6) | -19 | 21 | -5 | -10 | -1.4,4 | 28 | | 7 | Jan/16 | 13 | 108.85 | 105.86 | 105.2(-0.06) | 104.67(-0.07) | 104.49(-0.17) | 103.84 | -1.5 | | -25 | 22(2.1) | -50 | [-5] | [-24] | [-14] | -98 | -112 | DT | -0.9 | OpenShort | | (-7) | -14 | -26 | -12 | -20 | -1.9,0 | 28 | | 8 | Jan/16 | 12 | 108.85 | 105.86 | 105.27(-0.03) | 104.74(-0.11) | 104.67(-0.11) | 104.16 | -1.4 | | -25 | 20(1.2) | -50 | [-3] | [-20] | [-14] | -92 | -108 | DT | -0.8 | OpenShort | | (-4) | -9 | -29 | -19 | -16 | -1.7,1 | 28 | | 9 | Jan/16 | 11 | 108.85 | 105.86 | 105.3(-0.01) | 104.86(-0.16) | 104.78(-0.05) | 104.53 | -1.3 | | -25 | 18(0.3) | -50 | [-1] | [-17] | [-2] | -66 | -72 | DT | -0.4 | OpenShort | | (-1) | -4 | -8 | -1 | 11 | -1.2,14 | 28 | | 10 | Jan/16 | 10 | 108.85 | 105.86 | 105.31(-0.03) | 105.02(-0.14) | 104.83(-0.05) | 104.63 | -1.3 | | -25 | 18(0.6) | -50 | [-3] | [-16] | [-17] | -61 | -42 | DT | -0.3 | OpenShort | | (-1) | -4 | -52 | 1 | 2 | -1.1,17 | 28 | | | | |
| 11 | Jan/16 | 9 | 108.85 | 105.86 | 105.34(0.01) | 105.17(-0.1) | 104.89(0.03) | 105.28 | -1.1 | | -25 | 18(0) | -20 | [1] | [-7] | [18] | -34 | -12 | RG | 0.7 | Wait? | | (1) | 3 | 43 | 8 | 20 | -0.1,19 | 28 | | 12 | Jan/15 | 15 | 109.32 | 106.67 | 105.33(-0.04) | 105.27(-0.17) | 104.86(0.04) | 104.75 | -1.4 | | -22 | 18(-0.2) | -50 | [-3] | [-9] | [0] | -64 | -11 | DT | -0.2 | OpenShort? | | (-2) | 3 | 3 | -2 | -1 | -1,11 | 28 | | 13 | Jan/15 | 14 | 109.32 | 106.67 | 105.37(-0.02) | 105.45(-0.13) | 104.82(-0.11) | 104.72 | -1.4 | | -22 | 18(0.5) | -50 | [-2] | [-20] | [-5] | -65 | -67 | DT | -0.2 | OpenShort | | (-4) | -9 | -7 | -7 | -18 | -1.1,13 | 28 | | 14 | Jan/15 | 13 | 109.32 | 106.67 | 105.39(-0.02) | 105.59(-0.07) | 104.93(-0.27) | 104.8 | -1.4 | | -22 | 17(0.5) | -50 | [-2] | [-30] | [-6] | -57 | -107 | DT | -0.2 | OpenShort | | (-1) | -22 | -8 | -0 | -20 | -1.1,21 | 28 | | 15 | Jan/15 | 12 | 109.32 | 106.67 | 105.41(-0.05) | 105.66(-0.06) | 105.21(-0.23) | 104.89 | -1.4 | | -22 | 17(-0.1) | -50 | [-4] | [-27] | [-13] | -59 | -58 | DT | -0.6 | OpenShort | | (-2) | -19 | -21 | -19 | -20 | -1,16 | 28 | | | | |
| 16 | Jan/15 | 11 | 109.32 | 106.67 | 105.47(-0.04) | 105.72(-0.01) | 105.45(-0.22) | 105.15 | -1.3 | | -22 | 17(-0.3) | -50 | [-3] | [-24] | [7] | -45 | -46 | DP | -0.6 | OpenShort | | (-4) | -18 | 48 | -35 | -20 | -0.6,20 | 28 | | 17 | Jan/15 | 10 | 109.32 | 106.67 | 105.51(-0.09) | 105.73(-0.06) | 105.68(-0.37) | 104.55 | -1.5 | | -22 | 17(0.5) | -50 | [-7] | [-40] | [-31] | -56 | -94 | DT | -2 | OpenShort | | (-7) | -31 | -58 | -39 | -20 | -1.7,37 | 28 | | 18 | Jan/15 | 9 | 109.32 | 106.67 | 105.61(-0.02) | 105.79(0.04) | 106.07(-0.16) | 105.28 | -1.2 | | -22 | 17(0.1) | -50 | [-2] | [-17] | [-32] | -3 | -49 | DT | -1.5 | OpenShort? | | (-4) | -13 | -73 | -26 | -20 | -0.6,62 | 28 | | 19 | Jan/14 | 15 | 109.79 | 107.3 | 105.63(0.02) | 105.74(0.13) | 106.24(0.12) | 106.2 | -1.1 | | -19 | 17(0.1) | -40 | [2] | [13] | [3] | 60 | 60 | RG | -0.1 | Wait? | | (2) | 10 | 10 | -6 | 3 | 1.1,82 | 32 | | 20 | Jan/14 | 14 | 109.79 | 107.3 | 105.6(0.03) | 105.6(0.09) | 106.11(0.11) | 106.07 | -1.2 | | -19 | 16(0.3) | -40 | [3] | [11] | [-5] | 61 | 38 | CR | -0.1 | HoldShort | | (2) | 9 | -19 | 2 | 9 | 0.9,88 | 32 | | | | |
| 21 | Jan/14 | 13 | 109.79 | 107.3 | 105.57(0.06) | 105.51(0.11) | 105.99(0.2) | 106.31 | -1.1 | | -19 | 16(0.5) | -20 | [5] | [20] | [2] | 76 | 60 | RG | 0.6 | Wait | | (4) | 17 | -15 | 25 | 20 | 1.4,91 | 32 | | 22 | Jan/14 | 12 | 109.79 | 107.3 | 105.5(0.08) | 105.39(0.09) | 105.78(0.26) | 106.5 | -1 | | -19 | 16(1) | 20 | [7] | [24] | [18] | 77 | 74 | UT | 1.5 | HoldLong | | (7) | 22 | 28 | 28 | 20 | 2,77 | 32 | | 23 | Jan/14 | 11 | 109.79 | 107.3 | 105.42(0.08) | 105.3(0.11) | 105.51(0.26) | 106.14 | -1.2 | | -19 | 15(-0.5) | 20 | [7] | [25] | [23] | 54 | 54 | UT | 1.4 | OpenLong | | (6) | 22 | 48 | 27 | 20 | 1.6,64 | 32 | | 24 | Jan/14 | 10 | 109.79 | 107.3 | 105.33(0.09) | 105.19(0.03) | 105.24(0.14) | 105.54 | -1.3 | | -19 | 15(-4.1) | 10 | [8] | [12] | [5] | 0 | -35 | RG | 0.6 | Wait | | (5) | 12 | 5 | 10 | 19 | 0.4,40 | 32 | | 25 | Jan/14 | 9 | 109.79 | 107.3 | 105.23(0.11) | 105.16(-0.05) | 105.09(0.06) | 105.48 | -1.4 | | -19 | 19(-4.9) | 15 | [9] | [2] | [10] | -8 | -76 | UT | 0.6 | OpenLong? | | (8) | 5 | 18 | 7 | 20 | 0.4,32 | 32 | | | | |
| 26 | Jan/13 | 15 | 110.13 | 107.68 | 105.11(0.1) | 105.21(-0.08) | 105.02(0.02) | 105.26 | -1.5 | | -20 | 24(-3.7) | -5 | [8] | [-4] | [4] | -27 | -85 | RG | 0.3 | Wait? | | (8) | 2 | 9 | -4 | 18 | 0.2,18 | 27 | | 27 | Jan/13 | 14 | 110.13 | 107.68 | 105(0.04) | 105.29(-0.12) | 105(-0.08) | 105.14 | -1.6 | | -20 | 28(-0.3) | -35 | [3] | [-15] | [8] | -31 | -51 | RG | 0.2 | Wait | | (8) | -7 | 28 | -16 | 14 | 0.2,14 | 27 | | 28 | Jan/13 | 13 | 110.13 | 107.68 | 104.96(0.01) | 105.42(-0.09) | 105.09(-0.05) | 104.79 | -1.7 | | -20 | 28(-0.1) | -50 | [1] | [-12] | [-5] | -30 | -43 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -17 | -20 | -0.2,25 | 27 | | 29 | Jan/13 | 12 | 110.13 | 107.68 | 104.95(0.02) | 105.52(-0.08) | 105.14(-0.09) | 104.78 | -1.7 | | -20 | 28(-0.4) | -50 | [2] | [-15] | [-15] | -15 | -63 | DR | -0.4 | OpenShort | | (1) | -8 | -29 | -17 | -20 | -0.2,40 | 27 | | 30 | Jan/13 | 11 | 110.13 | 107.68 | 104.92(0.01) | 105.61(-0.02) | 105.23(-0.17) | 105.15 | -1.6 | | -20 | 29(0) | -50 | [1] | [-19] | [-3] | 16 | -33 | DR | -0.1 | OpenShort | | (4) | -14 | 0 | -4 | -20 | 0.3,58 | 27 | | | | |
| 31 | Jan/13 | 10 | 110.13 | 107.68 | 104.91(0.04) | 105.63(0.01) | 105.4(-0.18) | 105.15 | -1.6 | | -20 | 29(-0.2) | -50 | [3] | [-18] | [-15] | 22 | -66 | DR | -0.3 | OpenShort | | (1) | -15 | -34 | -5 | -20 | 0.3,64 | 27 | | 32 | Jan/13 | 9 | 110.13 | 107.68 | 104.91(0) | 105.62(0.08) | 105.59(-0.15) | 105.58 | -1.4 | | -20 | 29(0) | -50 | [0] | [-13] | [11] | 37 | 32 | DP | -0 | OpenShort? | | (6) | -13 | 43 | -8 | -19 | 0.8,67 | 27 | | 33 | Jan/10 | 15 | 110.56 | 108.21 | 104.87(-0.13) | 105.54(0.06) | 105.75(-0.14) | 105.04 | -1.8 | | -20 | 29(-8) | -50 | [-11] | [-17] | [-11] | 27 | 116 | DT | -0.8 | OpenShort? | | (-3) | -12 | -17 | -12 | -20 | 0.2,72 | 28 | | 34 | Jan/10 | 14 | 110.56 | 108.21 | 105(-0.13) | 105.48(0.16) | 105.9(-0.08) | 105.25 | -1.7 | | -20 | 37(-5.1) | -50 | [-11] | [-8] | [-25] | 37 | 130 | DT | -0.6 | OpenShort | | (-10) | -7 | -60 | -6 | -20 | 0.2,82 | 28 | | 35 | Jan/10 | 13 | 110.56 | 108.21 | 105.13(-0.07) | 105.31(0.28) | 105.99(0.13) | 106.01 | -1.5 | | -20 | 42(-2.8) | -50 | [-6] | [16] | [-0] | 61 | 183 | RG | 0 | Wait | | (-8) | 11 | -5 | 12 | -8 | 0.7,93 | 28 | | | | |
| 36 | Jan/10 | 12 | 110.56 | 108.21 | 105.2(-0.07) | 105.02(0.3) | 105.85(0.19) | 106.07 | -1.5 | | -20 | 45(-2.6) | -50 | [-6] | [22] | [-5] | 62 | 199 | RG | 0.2 | Wait | | (-6) | 16 | -25 | 14 | 8 | 0.6,97 | 28 | | 37 | Jan/10 | 11 | 110.56 | 108.21 | 105.28(-0.03) | 104.71(0.2) | 105.65(0.31) | 106.39 | -1.4 | | -20 | 47(-1.1) | -25 | [-3] | [29] | [26] | 55 | 218 | UR | 0.5 | SmallShort | | (-5) | 26 | 49 | 22 | 20 | 0.8,85 | 28 | | 38 | Jan/10 | 10 | 110.56 | 108.21 | 105.31(-0.07) | 104.5(0.11) | 105.32(0.25) | 105.77 | -1.6 | | -20 | 48(-1.9) | -50 | [-6] | [19] | [10] | 26 | 174 | UR | 0.3 | SmallShort | | (-6) | 21 | 7 | 16 | 20 | 0.3,68 | 28 | | 39 | Jan/10 | 9 | 110.56 | 108.21 | 105.38(-0.09) | 104.38(0.13) | 105.06(0.41) | 105.69 | -1.6 | | -20 | 50(-2.1) | -40 | [-8] | [33] | [17] | 19 | 224 | UR | 0.4 | SmallShort? | | (-7) | 35 | 27 | 19 | 20 | 0.2,64 | 28 | | 40 | Jan/9 | 15 | 110.95 | 108.94 | 105.47(-0.08) | 104.24(0.05) | 104.63(0.43) | 105.35 | -2 | | -16 | 52(-5.6) | -35 | [-7] | [31] | [16] | -11 | 178 | UR | 0.5 | SmallShort? | | (-8) | 36 | 25 | 15 | 20 | -0.1,42 | 29 | | | | |
| 41 | Jan/9 | 14 | 110.95 | 108.94 | 105.55(-0.14) | 104.19(0.07) | 104.18(0.39) | 105.03 | -2.1 | | -16 | 58(-2.6) | -50 | [-11] | [25] | [14] | -22 | 172 | UR | 0.5 | SmallShort | | (-8) | 31 | 22 | 19 | 20 | -0.3,36 | 29 | | 42 | Jan/9 | 13 | 110.95 | 108.94 | 105.7(-0.15) | 104.12(-0.07) | 103.77(0.08) | 104.76 | -2.2 | | -16 | 61(-2.2) | -50 | [-12] | [-4] | [16] | -39 | 70 | DP | 0.6 | OpenShort | | (-13) | 6 | 25 | 18 | 20 | -0.6,26 | 29 | | 43 | Jan/9 | 12 | 110.95 | 108.94 | 105.86(-0.15) | 104.2(-0.32) | 103.68(-0.03) | 104.45 | -2.3 | | -16 | 63(-0.3) | -50 | [-12] | [-23] | [33] | -55 | 3 | DP | 0.4 | OpenShort | | (-15) | -2 | 70 | 16 | 20 | -0.8,15 | 29 | | 44 | Jan/9 | 11 | 110.95 | 108.94 | 106.02(-0.19) | 104.53(-0.4) | 103.71(-0.13) | 103.58 | -2.6 | | -16 | 63(2.3) | -50 | [-15] | [-35] | [16] | -80 | -82 | DP | -0.1 | OpenShort | | (-17) | -10 | 41 | 3 | 20 | -1.4,5 | 29 | | 45 | Jan/9 | 10 | 110.95 | 108.94 | 106.22(-0.21) | 104.95(-0.42) | 103.85(-0.34) | 103.08 | -2.8 | | -16 | 61(4.9) | -50 | [-16] | [-52] | [-1] | -94 | -182 | DT | -0.5 | OpenShort | | (-19) | -27 | 7 | -2 | -20 | -1.8,1 | 29 | | | | |
| 46 | Jan/9 | 9 | 110.95 | 108.94 | 106.44(-0.22) | 105.39(-0.43) | 104.2(-0.25) | 103 | -2.8 | | -16 | 56(6.8) | -50 | [-17] | [-46] | [-41] | -102 | -172 | DT | -0.8 | HoldShort? | | (-18) | -20 | -105 | 0 | -20 | -2.2,3 | 29 | | 47 | Jan/8 | 15 | 111.29 | 109.7 | 106.68(-0.16) | 105.84(-0.26) | 104.46(-0.24) | 104.31 | -2.8 | | -16 | 49(-2.2) | -50 | [-13] | [-38] | [-10] | -90 | -126 | DT | -0.1 | HoldShort? | | (-15) | -19 | -22 | 3 | -20 | -1.7,3 | 22 | | 48 | Jan/8 | 14 | 111.29 | 109.7 | 106.86(-0.18) | 106.12(-0.25) | 104.71(-0.61) | 104.58 | -2.7 | | -16 | 51(2.7) | -50 | [-14] | [-67] | [0] | -87 | -184 | DT | -0.1 | OpenShort | | (-13) | -48 | 26 | -29 | -20 | -1.8,8 | 22 | | 49 | Jan/8 | 13 | 111.29 | 109.7 | 107.05(-0.19) | 106.39(-0.29) | 105.35(-0.67) | 104.26 | -2.8 | | -16 | 49(5.9) | -50 | [-15] | [-73] | [-28] | -103 | -240 | DT | -0.9 | HoldShort | | (-18) | -52 | -47 | -34 | -20 | -2.3,5 | 22 | | 50 | Jan/8 | 12 | 111.29 | 109.7 | 107.26(-0.16) | 106.7(-0.2) | 106.06(-0.49) | 104.85 | -2.6 | | -16 | 43(4.9) | -50 | [-13] | [-55] | [3] | -100 | -185 | BT | -1.1 | OpenLong | | (-14) | -38 | 43 | -33 | -20 | -2.2,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|