PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $77.4150 One month high (close): $82.6950

PCAR Daily Change: 0.03% Daily StdDev 1.17% PCAR EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $78.56(0.03%)

Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	13	78.79	78.24	74.14(0.03)	70.54(0.13)	63.05(0.1)	78.7	-0.1	-8	2376(0)	0	[3]	[14]	[70]	58	613	RG	0.9	SmallShort	(2)	9	-4	11	20	0.3,100	43
Daily Trend: % Up Forces: Down Forces: 78.24(daily_ema_10 -0.58%) Support Levels: 74.14(weak_hourly_sma_20 -5.79%) 70.54(weak_hourly_sma_10 -10.37%) Resistance Levels: 78.79(daily_ema_20 0.11%)

2	Jan/17	12	78.79	78.24	74.14(0)	70.45(0.15)	62.98(0.21)	78.74	-0.1	-8	2376(0.1)	-15	[0]	[24]	[85]	58	679	UR	0.9	SmallShort	(2)	18	-1	55	20	0.3,100	43
3	Jan/17	11	78.79	78.24	74.12(0.01)	70.35(0.19)	62.85(0.23)	78.75	-0.1	-8	2375(0.3)	-10	[1]	[27]	[73]	25	673	RG	1	SmallShort	(1)	20	-28	-8	20	0.3,67	43
4	Jan/17	10	78.79	78.24	74.11(0.02)	70.21(0.21)	62.71(0.37)	79.04	0.4	-8	2375(1.1)	-5	[2]	[40]	[100]	25	752	RG	1	SmallShort	(1)	32	0	5	20	0.3,67	43
5	Jan/17	9	78.79	78.24	74.09(-5.03)	70.06(-9.96)	62.48(-19.93)	0	-112.6	-8	2374(2319.2)	-50	[-430]	[-2237]	[-2863]	-107	-9946	DT	-3.8	HoldShort?	(-402)	-1703	-7576	-35	-20	-4.5,56	43

6	Jan/16	15	78.98	78.25	74.09(-0)	77.81(0.08)	78.04(0.16)	78.39	-0.8	-9	55(2.7)	-25	[0]	[16]	[18]	48	95	UR	0.9	SmallShort?	(0)	14	33	24	20	1,73	42
7	Jan/16	14	78.98	78.25	74.09(0)	77.75(0.03)	77.91(0.08)	78.05	-1.3	-9	52(0)	-30	[0]	[7]	[5]	9	32	UR	0.4	SmallShort	(-2)	7	1	15	20	0.1,56	42
8	Jan/16	13	78.98	78.25	74.09(0)	77.73(0.02)	77.85(0.17)	78.04	-1.3	-9	52(-0.1)	-20	[0]	[14]	[9]	-2	48	UR	0.5	SmallShort	(0)	15	14	15	20	0.1,46	42
9	Jan/16	12	78.98	78.25	74.09(0)	77.71(0.02)	77.72(0.09)	77.89	-1.5	-9	52(0)	-30	[0]	[7]	[6]	-25	5	UR	0.5	SmallShort	(0)	8	9	11	9	-0.3,33	42
10	Jan/16	11	78.98	78.25	74.09(-0)	77.7(-0.05)	77.65(0.09)	77.8	-1.6	-9	52(-1.6)	-20	[0]	[4]	[5]	-36	-5	UR	0.4	SmallShort	(-1)	8	1	17	20	-0.6,29	42

11	Jan/16	10	78.98	78.25	78.01(0.01)	77.74(-0.07)	77.65(0)	77.79	-1.7	-9	54(0)	-20	[1]	[-4]	[5]	-47	-42	RG	0.5	Wait	(0)	0	7	11	14	-0.6,18	42
12	Jan/16	9	78.98	78.25	78.01(-0)	77.79(-0.13)	77.58(-0.04)	77.72	-1.8	-9	54(0.7)	-15	[0]	[-10]	[13]	-58	-52	DP	0.4	OpenShort?	(1)	-3	31	7	20	-0.7,10	42
13	Jan/15	15	79.15	78.33	78(-0.04)	77.89(-0.16)	77.61(-0.12)	77.4	-1.6	-12	53(20.9)	-50	[-3]	[-20]	[-7]	-88	-69	DT	-0.5	OpenShort?	(-2)	-10	-13	-13	-10	-1.6,2	33
14	Jan/15	14	79.15	78.33	78.03(-0.02)	78.02(-0.13)	77.71(-0.04)	77.53	-1.4	-12	32(1.6)	-50	[-2]	[-12]	[-1]	-80	-48	DT	-0.5	OpenShort	(-3)	-3	7	-11	-13	-1.4,5	33
15	Jan/15	13	79.15	78.33	78.05(-0.04)	78.12(-0.13)	77.74(-0.2)	77.46	-1.5	-12	31(2.3)	-50	[-3]	[-26]	[-16]	-80	-92	DT	-0.8	OpenShort	(-2)	-17	-32	-16	-20	-1.7,13	33

16	Jan/15	12	79.15	78.33	78.08(-0.02)	78.22(-0.07)	77.89(-0.15)	77.79	-1.2	-12	28(0.6)	-50	[-2]	[-18]	[-6]	-50	-60	DT	-0.3	OpenShort	(-1)	-13	-8	-5	-20	-0.9,23	33
17	Jan/15	11	79.15	78.33	78.08(-0)	78.27(-0.03)	78(-0.22)	77.87	-1.1	-12	28(0.4)	-50	[0]	[-22]	[-7]	-47	-93	DR	-0.4	OpenShort	(-2)	-19	-2	-26	-20	-0.7,21	33
18	Jan/15	10	79.15	78.33	78.1(-0.01)	78.29(-0.02)	78.17(-0.2)	77.89	-1.1	-12	27(-1)	-50	[-1]	[-20]	[-2]	-33	-75	DT	-0.9	OpenShort	(0)	-17	17	-29	-20	-0.7,35	33
19	Jan/15	9	79.15	78.33	78.11(-0.06)	78.3(-0.03)	78.33(-0.22)	77.71	-1.3	-12	28(0.5)	-50	[-5]	[-24]	[-27]	-35	-43	DT	-2	OpenShort?	(-2)	-19	-48	-43	-20	-1.3,48	33
20	Jan/14	15	79.41	78.51	78.15(-0.02)	78.32(0.04)	78.5(-0.06)	78.21	-1	-10	28(2.5)	-50	[-2]	[-5]	[-9]	31	15	DT	-0.9	OpenShort?	(-2)	-5	-13	-20	-17	0.2,76	37

21	Jan/14	14	79.41	78.51	78.15(0)	78.29(0.11)	78.55(0.01)	78.34	-0.9	-10	25(0)	-50	[0]	[4]	[-14]	53	23	CR	-0.7	HoldShort	(-1)	1	-33	-10	-18	0.5,90	37
22	Jan/14	13	79.41	78.51	78.17(0.04)	78.21(0.12)	78.54(0.16)	78.69	-0.6	-10	25(1.4)	-20	[3]	[19]	[4]	93	71	RG	0.5	Wait	(2)	14	1	11	18	1.7,100	37
23	Jan/14	12	79.41	78.51	78.14(0.06)	78.12(0.1)	78.41(0.16)	78.68	-0.6	-10	24(1.2)	-5	[5]	[18]	[8]	91	46	RG	0.9	SmallShort	(3)	14	8	18	20	1.8,96	37
24	Jan/14	11	79.41	78.51	78.09(0.05)	78.04(0.09)	78.28(0.18)	78.59	-0.7	-10	23(1.4)	0	[4]	[19]	[12]	83	55	RG	1.1	SmallShort	(4)	16	15	28	20	1.8,88	37
25	Jan/14	10	79.41	78.51	78.05(0.04)	77.97(0.04)	78.14(0.14)	78.43	-0.8	-10	21(1.2)	-15	[3]	[13]	[10]	61	45	RG	1.1	SmallShort	(4)	12	11	24	20	1.4,76	37

26	Jan/14	9	79.41	78.51	78.02(0.03)	77.94(0.03)	78.03(0.21)	78.32	-0.9	-10	20(-1)	-5	[3]	[19]	[16]	38	65	RG	1.2	SmallShort?	(3)	18	27	26	20	1.2,58	37
27	Jan/13	15	79.59	78.59	78(-0.03)	77.92(0.01)	77.87(0.06)	78.04	-1.1	-13	21(-2.5)	-50	[-3]	[3]	[4]	0	62	UR	0.7	SmallShort?	(0)	5	2	17	6	0.2,45	31
28	Jan/13	14	79.59	78.59	78.02(-0.07)	77.91(-0.01)	77.82(0.02)	78.02	-1.1	-13	24(-3.1)	-50	[-6]	[-2]	[9]	-11	84	DP	0.6	OpenShort	(-2)	2	13	21	14	0,39	31
29	Jan/13	13	79.59	78.59	78.07(-0.07)	77.92(-0.08)	77.81(0.01)	77.89	-1.2	-13	27(-1.6)	-50	[-6]	[-6]	[3]	-40	62	DP	0.2	OpenShort	(-6)	1	3	6	13	-0.5,23	31
30	Jan/13	12	79.59	78.59	78.12(-0.07)	77.99(-0.08)	77.8(-0.06)	77.86	-1.2	-13	28(-2.5)	-50	[-6]	[-12]	[11]	-50	32	DP	0.1	OpenShort	(-6)	-5	33	-1	5	-0.6,15	31

31	Jan/13	11	79.59	78.59	78.17(-0.1)	78.05(-0.11)	77.84(-0.16)	77.52	-1.4	-13	31(1.3)	-50	[-9]	[-22]	[-13]	-75	-11	DT	-0.7	OpenShort	(-7)	-14	-30	-8	-20	-1.5,13	31
32	Jan/13	10	79.59	78.59	78.25(-0.05)	78.13(-0.03)	77.97(-0.05)	77.82	-1.2	-13	30(0.8)	-50	[-4]	[-8]	[-7]	-58	-8	DT	-0.4	OpenShort	(-6)	-4	-13	-7	-17	-1,17	31
33	Jan/13	9	79.59	78.59	78.29(-0.02)	78.15(0.01)	78.01(-0.03)	77.95	-1.1	-13	29(0.3)	-45	[-2]	[-4]	[1]	-48	-25	DP	-0.1	OpenShort?	(-4)	-3	9	-5	-19	-0.8,22	31
34	Jan/10	15	79.83	78.72	78.31(-0.01)	78.14(0.01)	78.03(-0.18)	77.86	-1.3	-12	28(1.1)	-50	[-1]	[-17]	[-11]	-52	-100	DT	-0.4	OpenShort?	(-2)	-16	-20	-8	-20	-1.1,26	35
35	Jan/10	14	79.83	78.72	78.32(0.01)	78.13(0.04)	78.17(-0.11)	78.07	-1.2	-12	27(-1)	-50	[1]	[-9]	[-5]	-38	-71	DR	-0.2	OpenShort	(0)	-9	-7	-9	-10	-0.6,27	35

36	Jan/10	13	79.83	78.72	78.31(0.03)	78.1(0.03)	78.26(-0.05)	78.14	-1.1	-12	28(-1.9)	-40	[3]	[-4]	[1]	-33	-68	RG	-0.3	Wait	(1)	-4	11	-19	1	-0.4,27	35
37	Jan/10	12	79.83	78.72	78.29(0.03)	78.08(-0.06)	78.26(0)	78.02	-1.2	-12	30(-2.6)	-30	[3]	[-4]	[-3]	-28	-63	DR	-0.6	OpenShort	(2)	0	-4	-12	1	-0.6,37	35
38	Jan/10	11	79.83	78.72	78.26(0.04)	78.13(-0.12)	78.3(0.05)	78.06	-1.2	-12	33(-0.5)	-50	[3]	[-2]	[-14]	-11	-60	DR	-0.5	OpenShort	(2)	4	-48	-1	20	-0.4,49	35
39	Jan/10	10	79.83	78.72	78.23(0.05)	78.23(-0.04)	78.26(0.22)	78.56	-0.8	-12	33(0.2)	-10	[4]	[16]	[8]	24	45	RG	0.6	Wait	(7)	18	6	19	20	0.7,56	35
40	Jan/10	9	79.83	78.72	78.19(0.04)	78.26(-0.04)	78.09(0.2)	78.5	-0.9	-12	33(-0.3)	-15	[3]	[14]	[10]	8	52	RG	0.8	SmallShort?	(4)	17	14	18	20	0.6,43	35

41	Jan/9	15	80.02	78.89	78.16(0.04)	78.29(-0.09)	77.94(0.1)	78.36	-1	-11	33(1.9)	-5	[3]	[4]	[16]	-9	14	RG	0.8	SmallShort?	(2)	8	33	13	20	0.4,31	23
42	Jan/9	14	80.02	78.89	78.13(-0.02)	78.36(-0.09)	77.86(-0.12)	78.02	-1.3	-11	32(0)	-50	[-2]	[-15]	[4]	-33	-21	DP	0.3	OpenShort	(2)	-10	17	-1	-15	-0.2,22	23
43	Jan/9	13	80.02	78.89	78.14(-0.01)	78.43(-0.05)	77.95(-0.31)	77.85	-1.4	-11	32(0.3)	-50	[-1]	[-30]	[-1]	-46	-115	DT	-0.2	OpenShort	(-3)	-26	14	-18	-20	-0.6,19	23
44	Jan/9	12	80.02	78.89	78.15(-0.03)	78.47(-0.04)	78.2(-0.31)	77.71	-1.5	-11	31(0.5)	-50	[-3]	[-30]	[-12]	-49	-113	DT	-1	OpenShort	(-2)	-26	-4	-34	-20	-0.9,24	23
45	Jan/9	11	80.02	78.89	78.17(-0.01)	78.51(-0.02)	78.44(-0.27)	77.75	-1.4	-11	31(0.2)	-50	[-1]	[-25]	[-19]	-30	-115	DT	-1.4	OpenShort	(-1)	-23	-22	-39	-20	-0.9,43	23

46	Jan/9	10	80.02	78.89	78.17(0)	78.52(0.03)	78.65(-0.27)	77.98	-1.3	-11	31(-0.5)	-50	[0]	[-23]	[-25]	8	-105	DR	-1.4	OpenShort	(0)	-23	-49	-27	-20	-0.4,68	23
47	Jan/9	9	80.02	78.89	78.18(0.06)	78.5(0.12)	78.86(-0.05)	78.49	-1	-11	31(-0.2)	-50	[5]	[1]	[-22]	52	-41	CR	-0.7	HoldShort?	(3)	-4	-54	-13	-20	0.6,87	23
48	Jan/8	15	80.16	78.99	78.14(0.09)	78.4(0.22)	78.9(0.19)	79.05	-0.7	-11	31(1.6)	5	[8]	[26]	[9]	88	72	RG	0.3	Wait?	(7)	16	11	29	8	1.8,93	30
49	Jan/8	14	80.16	78.99	78.07(0.02)	78.23(0.15)	78.75(0.23)	78.93	-0.8	-11	30(2.3)	-25	[2]	[25]	[12]	88	151	RG	0.4	Wait	(7)	19	12	29	20	1.8,93	30
50	Jan/8	13	80.16	78.99	78.05(0.03)	78.12(0.12)	78.57(0.23)	78.8	-0.9	-11	27(1.5)	-30	[3]	[24]	[-0]	90	130	RG	0.5	Wait	(0)	19	-24	30	20	1.8,95	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI