ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $52.7000 One month high (close): $55.4300

ORCL Daily Change: -0.54% Daily StdDev 0.86% ORCL EMA_5_Trend: 0.26% 10Minute StdDev: $0.1649

Latest Price : $55.13(-0.54%)

Tue. Jan 21, 2020($0.1) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	14	54.06	54.62	52.29(0.01)	49.62(-0.04)	55.05(24.97)	54.99	1.3	13	1699(0)	50	[1]	[2904]	[63]	54	7912	UT	-0	OpenLong	(0)	2904	-5	11	20	0.2,99	68
Daily Trend: % Up Forces: Down Forces: 49.62(hourly_sma_10 -9.77%) Support Levels: 54.62(daily_ema_10 -0.67%) 54.06(daily_ema_20 -1.69%) 52.29(hourly_sma_20 -4.91%) Resistance Levels:

2	Jan/17	13	54.06	54.62	52.29(0.01)	49.64(-0.01)	44.05(-0.17)	55.02	1.4	13	1699(-0.1)	50	[1]	[-18]	[67]	54	457	RG	0.9	SmallShort	(2)	-20	-9	11	20	0.2,99	68
3	Jan/17	12	54.06	54.62	52.28(-0.01)	49.65(0.02)	44.13(-0.07)	55.07	1.5	13	1699(0.1)	50	[-1]	[-5]	[84]	54	522	RG	0.9	SmallShort	(0)	-8	5	50	20	0.2,99	68
4	Jan/17	11	54.06	54.62	52.29(0.01)	49.64(0.05)	44.16(-0.06)	55.04	1.4	13	1699(0.2)	50	[1]	[-1]	[70]	21	499	RG	0.9	SmallShort	(0)	-7	-16	-28	20	0.2,66	68
5	Jan/17	10	54.06	54.62	52.28(0.01)	49.62(0.05)	44.19(-0.02)	55.13	1.6	13	1699(0.5)	50	[1]	[3]	[88]	22	532	UT	0.9	OpenLong	(2)	-2	0	-22	20	0.2,67	68

6	Jan/17	9	54.06	54.62	52.27(-4.99)	49.59(-9.96)	44.2(-19.97)	0	-78.3	13	1698(1673.8)	-25	[-580]	[-3044]	[-3610]	-96	-10003	DT	-3.8	OpenShort?	(-515)	-2322	-9804	-59	-20	-4.5,67	68
7	Jan/16	15	53.97	54.48	55.01(0.06)	55.08(0.11)	55.23(0.11)	55.4	2.1	14	24(-0.4)	50	[7]	[24]	[12]	105	31	UT	1	CloseLong?	(5)	13	28	4	20	2.3,97	70
8	Jan/16	14	53.97	54.48	54.98(0.06)	55.02(0.06)	55.17(0.08)	55.24	1.9	14	25(0)	50	[7]	[17]	[6]	87	4	UT	0.4	HoldLong	(5)	9	15	1	16	1.6,97	70
9	Jan/16	13	53.97	54.48	54.94(0.04)	54.99(0.03)	55.12(0.13)	55.16	1.8	14	25(0.5)	50	[5]	[20]	[-0]	80	32	UT	0.2	HoldLong	(5)	15	-7	6	13	1.3,97	70
10	Jan/16	12	53.97	54.48	54.92(0.04)	54.97(0.03)	55.05(0.11)	55.2	1.8	14	24(1.4)	50	[5]	[18]	[9]	93	36	UT	0.9	OpenLong	(5)	13	11	18	20	1.7,100	70

11	Jan/16	11	53.97	54.48	54.9(0.05)	54.95(0.03)	54.99(0.12)	55.14	1.7	14	23(0.7)	50	[6]	[20]	[9]	84	17	UT	1	HoldLong	(4)	14	7	32	15	1.6,94	70
12	Jan/16	10	53.97	54.48	54.88(0.05)	54.93(0.02)	54.92(0.09)	55.1	1.7	14	22(-0.7)	50	[6]	[16]	[8]	62	7	UT	1.2	OpenLong	(4)	10	15	16	11	1.5,74	70
13	Jan/16	9	53.97	54.48	54.85(0.04)	54.92(-0.01)	54.87(0.03)	55.02	1.6	14	23(-1.8)	50	[5]	[7]	[17]	38	-8	UT	1	OpenLong?	(2)	3	41	9	20	1.1,60	70
14	Jan/15	15	53.83	54.33	54.83(0.03)	54.93(-0.03)	54.85(-0.09)	54.79	1.7	10	25(-6.5)	40	[3]	[-9]	[-10]	-11	-71	DR	-0.4	OpenShort?	(4)	-10	-20	-12	-15	-0.2,44	66
15	Jan/15	14	53.83	54.33	54.82(0.05)	54.93(-0)	54.9(-0.03)	54.9	1.8	10	31(-1.4)	50	[6]	[1]	[3]	14	-57	UT	0	OpenLong	(4)	-3	15	-11	0	0.4,54	66

16	Jan/15	13	53.83	54.33	54.79(0.02)	54.93(0)	54.92(-0.03)	54.82	1.7	10	32(-1)	50	[2]	[-0]	[-6]	10	-23	DR	-0.5	OpenShort	(4)	-3	-4	-18	-20	0.2,55	66
17	Jan/15	12	53.83	54.33	54.78(0.03)	54.95(0.03)	54.94(-0.05)	54.84	1.7	10	33(-1.9)	50	[3]	[-1]	[-8]	26	-39	DR	-0.5	OpenShort	(2)	-6	-15	-12	-16	0.3,68	66
18	Jan/15	11	53.83	54.33	54.76(0.04)	54.93(0.05)	54.97(-0.06)	54.92	1.9	10	35(-1)	50	[5]	[-0]	[-8]	48	-34	DR	-0.2	OpenShort	(4)	-7	-18	-6	-15	0.8,78	66
19	Jan/15	10	53.83	54.33	54.74(0.05)	54.9(0.06)	55(0.01)	55.02	2.1	10	36(0.4)	50	[6]	[8]	[1]	64	-5	UT	0.1	OpenLong	(5)	1	7	-7	-4	1.3,81	66
20	Jan/15	9	53.83	54.33	54.71(0.04)	54.86(0.04)	55(0.02)	54.98	2	10	36(-0.4)	50	[5]	[8]	[1]	63	9	UT	-0.1	OpenLong?	(5)	2	9	-14	5	1.3,80	66

21	Jan/14	15	53.79	54.16	54.69(0.06)	54.84(0.04)	54.99(0.05)	54.93	2	9	36(-0.6)	50	[7]	[13]	[-6]	65	-16	CR	-0.3	HoldShort?	(5)	6	-13	-11	4	1.1,87	63
22	Jan/14	14	53.79	54.16	54.66(0.07)	54.82(0.06)	54.96(0.11)	55	2.1	9	37(-0.5)	50	[8]	[21]	[-5]	85	10	CR	0.2	OpenShort	(5)	13	-16	-4	15	1.6,95	63
23	Jan/14	13	53.79	54.16	54.62(0.07)	54.79(0.11)	54.9(0.19)	55.09	2.2	9	37(1.2)	50	[8]	[33]	[10]	105	63	UT	0.9	HoldLong	(7)	22	20	11	20	2.2,100	63
24	Jan/14	12	53.79	54.16	54.58(0.08)	54.73(0.09)	54.8(0.12)	54.98	2.1	9	36(0.8)	50	[9]	[24]	[5]	98	11	UT	0.9	HoldLong	(7)	14	7	14	9	1.9,100	63
25	Jan/14	11	53.79	54.16	54.54(0.08)	54.68(0.08)	54.73(0.08)	54.94	2	9	35(3.7)	50	[9]	[19]	[12]	96	-0	UT	1	OpenLong	(7)	9	26	16	9	2,96	63

26	Jan/14	10	53.79	54.16	54.5(0.04)	54.64(0.06)	54.69(0.02)	54.79	1.7	9	32(1.9)	50	[5]	[10]	[7]	73	9	UT	0.5	OpenLong	(7)	2	18	0	15	1.6,83	63
27	Jan/14	9	53.79	54.16	54.48(0.04)	54.61(0.03)	54.68(0.01)	54.69	1.6	9	30(1.2)	50	[5]	[7]	[5]	57	-4	UT	0.1	OpenLong?	(2)	1	20	-12	2	1.2,77	63
28	Jan/13	15	53.76	53.95	54.46(0.01)	54.59(0.02)	54.68(0)	54.58	1.6	1	29(-3.2)	-10	[1]	[2]	[-8]	48	9	CR	-0.5	HoldShort?	(2)	0	-15	-18	-7	0.7,80	62
29	Jan/13	14	53.76	53.95	54.46(0.03)	54.58(0.04)	54.67(0.07)	54.66	1.7	1	32(1.2)	15	[3]	[12]	[-5]	73	26	CR	-0.1	HoldShort	(2)	8	-11	-8	4	1.2,93	62
30	Jan/13	13	53.76	53.95	54.44(0.03)	54.56(0.05)	54.63(0.09)	54.72	1.8	1	31(2.2)	15	[3]	[15]	[0]	94	42	UT	0.6	OpenLong	(4)	10	-4	8	5	1.8,99	62

31	Jan/13	12	53.76	53.95	54.43(0.05)	54.53(0.06)	54.58(0.08)	54.74	1.9	1	28(3.3)	40	[6]	[15]	[8]	102	25	UT	1.1	HoldLong	(4)	9	11	16	16	2.1,99	62
32	Jan/13	11	53.76	53.95	54.41(0.04)	54.5(0.07)	54.54(0.05)	54.68	1.8	1	25(1.5)	35	[5]	[12]	[10]	96	17	UT	1.1	OpenLong	(4)	6	24	12	7	2.1,93	62
33	Jan/13	10	53.76	53.95	54.39(0.04)	54.46(0.06)	54.52(0.05)	54.55	1.5	1	24(-4.2)	35	[5]	[11]	[4]	69	-3	UT	0.2	OpenLong	(2)	6	13	-0	-4	1.3,86	62
34	Jan/13	9	53.76	53.95	54.37(0.05)	54.43(0.07)	54.52(0)	54.48	1.4	1	28(-5.1)	25	[6]	[6]	[-1]	54	-38	CR	-0.1	HoldShort?	(4)	0	2	-8	-4	0.8,84	62
35	Jan/10	15	53.83	53.83	54.34(0.04)	54.39(0.06)	54.49(0.01)	54.47	1.2	-2	33(0.5)	0	[5]	[6]	[-3]	60	-24	CR	-0.1	HoldShort?	(4)	1	-9	0	-5	0.8,90	65

36	Jan/10	14	53.83	53.83	54.32(0.03)	54.36(0.03)	54.48(0.05)	54.52	1.3	-2	32(1.1)	-5	[3]	[8]	[-1]	70	21	CR	0.2	HoldShort	(6)	5	-7	3	13	1.2,90	65
37	Jan/10	13	53.83	53.83	54.3(0.03)	54.34(0.03)	54.45(0.08)	54.56	1.4	-2	31(2)	25	[3]	[12]	[10]	78	39	UT	0.7	OpenLong	(4)	9	22	6	20	1.6,88	65
38	Jan/10	12	53.83	53.83	54.29(0.02)	54.33(-0.01)	54.4(0.08)	54.44	1.2	-2	29(0.6)	5	[2]	[9]	[3]	59	29	RG	0.3	Wait	(2)	9	-2	9	20	1,84	65
39	Jan/10	11	53.83	53.83	54.28(0.03)	54.33(0.01)	54.36(0.12)	54.45	1.2	-2	29(0.9)	15	[3]	[15]	[3]	60	30	UT	0.6	OpenLong	(2)	13	0	15	11	1.1,82	65
40	Jan/10	10	53.83	53.83	54.26(0.01)	54.33(0)	54.3(0.12)	54.45	1.2	-2	28(-0.6)	10	[1]	[14]	[10]	59	61	RG	1	SmallShort	(4)	13	17	22	11	1.3,76	65

41	Jan/10	9	53.83	53.83	54.25(0.03)	54.32(0.01)	54.3(0)	54.36	1	-2	28(-4.4)	5	[3]	[2]	[4]	32	-13	RG	0.8	SmallShort?	(0)	0	6	13	0	0.7,64	65
42	Jan/9	15	53.91	53.74	54.24(0.06)	54.32(0.01)	54.24(-0.01)	54.33	0.5	-3	33(10.7)	35	[7]	[2]	[8]	16	-49	UT	0.5	OpenLong?	(4)	-1	22	2	0	0.5,53	61
43	Jan/9	14	53.91	53.74	54.21(0.02)	54.32(0.01)	54.25(-0.11)	54.21	0.4	-3	22(-1.1)	-10	[2]	[-10]	[-0]	-7	-51	RG	-0.2	Wait	(4)	-12	13	-22	-9	0,43	61
44	Jan/9	13	53.91	53.74	54.2(0.02)	54.32(0.04)	54.31(-0.08)	54.14	0.3	-3	23(-1.1)	-20	[2]	[-5]	[-7]	-6	-53	DR	-0.9	OpenShort	(2)	-8	-2	-25	-20	-0.3,52	61
45	Jan/9	12	53.91	53.74	54.19(0.02)	54.3(0.05)	54.35(-0.1)	54.15	0.3	-3	24(-1.3)	-40	[2]	[-6]	[-20]	10	-58	DR	-1	OpenShort	(2)	-11	-39	-28	-20	-0.2,65	61

46	Jan/9	11	53.91	53.74	54.18(0.05)	54.27(0.02)	54.4(0.01)	54.37	0.6	-3	26(0.1)	5	[5]	[4]	[-1]	58	-11	CR	-0.1	HoldShort	(4)	1	0	-7	4	0.9,85	61
47	Jan/9	10	53.91	53.74	54.15(0.03)	54.26(0.03)	54.39(0.01)	54.37	0.6	-3	26(0.7)	-25	[3]	[4]	[-9]	68	10	CR	-0.1	HoldShort	(6)	1	-25	-8	11	1.1,90	61
48	Jan/9	9	53.91	53.74	54.13(0.04)	54.25(0.05)	54.39(0.13)	54.51	0.8	-3	25(0.9)	40	[4]	[18]	[17]	95	62	UT	0.6	HoldLong?	(6)	14	28	32	20	1.9,97	61
49	Jan/8	15	53.97	53.64	54.11(0.05)	54.22(0.03)	54.32(0.14)	54.35	0.4	-5	24(5)	10	[5]	[18]	[2]	79	24	RG	0.2	Wait?	(2)	15	-9	26	4	1.3,96	65
50	Jan/8	14	53.97	53.64	54.08(0.05)	54.2(0.02)	54.24(0.18)	54.4	0.4	-5	19(1.5)	30	[5]	[21]	[12]	92	55	UT	0.9	OpenLong	(7)	19	15	31	20	1.7,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI