Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 17, 2020



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $99.6500      One month high (close): $104.5300

NKE Daily Change: 1.12%   Daily StdDev 0.94%   NKE EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $104.53(1.12%)

Tue. Jan 21, 2020($0)   Fri. Jan 17, 2020($0)   Thu. Jan 16, 2020($0)   Wed. Jan 15, 2020($0)   Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1715   101.71  102.38  98.27(0.07)  93.52(0.11)  (0) 104.412.4    101933(1.4)50[7][10][65]58548UT0OpenLong?    (8)0130200.3,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 102.38(daily_ema_10 -1.94%)   101.71(daily_ema_20 -2.59%)   98.27(hourly_sma_20 -5.88%)   93.52(hourly_sma_10 -10.43%)   
Resistance Levels: 


 
2Jan/1714   101.71  102.38  98.2(0.06)  93.41(0.1)  104.16(25.04) 104.272.2    101931(1)50[6][2673][73]587018UT0OpenLong    (7)26641811200.3,10068
3Jan/1713   101.71  102.38  98.14(0.05)  93.32(0.08)  83.3(0.17) 104.092.1    101930(0.6)50[5][26][77]58602UT0.9OpenLong    (6)181612200.3,10068
4Jan/1712   101.71  102.38  98.09(0.02)  93.25(0.08)  83.16(0.16) 103.921.9    101930(0.5)50[2][25][80]58611UT0.9OpenLong    (3)17-1554200.3,10068
5Jan/1711   101.71  102.38  98.07(0.03)  93.17(0.15)  83.02(0.17) 104.082.1    101929(0.9)50[3][30][70]25623UT1OpenLong    (3)18-35-11200.3,6768
 


6Jan/1710   101.71  102.38  98.04(0.06)  93.03(0.16)  82.88(0.25) 104.432.4    101928(1.5)50[6][39][97]23653UT1OpenLong    (6)270-7200.3,6568
7Jan/179   101.71  102.38  97.98(-4.99)  92.88(-9.97)  82.67(-20) 0-89.2    101927(1904.7)-25[-531][-2788][-3778]-105-10010DT-3.8HoldShort?    (-543)-2128-10309-54-20-4.5,5868
8Jan/1615   101.51  102.1  103.13(0.03)  103.16(0.05)  103.34(0.01) 103.362    922(-12.2)50[3][6][3]57-8UT0.1OpenLong?    (1)110000.9,8468
9Jan/1614   101.51  102.1  103.1(0.06)  103.11(0.04)  103.33(0.01) 103.261.9    934(-6.5)50[7][7][-2]45-40CR-0.2HoldShort    (3)1-8-040.5,8268
10Jan/1613   101.51  102.1  103.04(0.06)  103.07(0.04)  103.32(0.13) 103.342    941(-6.7)50[7][19][0]561UT0.1OpenLong    (6)14-68100.8,8668
 


11Jan/1612   101.51  102.1  102.98(0.08)  103.03(0.05)  103.19(0.09) 103.42    947(-5.8)50[9][16][5]57-20UT0.5OpenLong    (7)10612151,8268
12Jan/1611   101.51  102.1  102.9(0.08)  102.98(0.03)  103.1(0.11) 103.342    953(-6.6)50[9][17][5]46-15UT0.5OpenLong    (8)12018190.9,7368
13Jan/1610   101.51  102.1  102.82(0.09)  102.95(0.01)  102.98(0.1) 103.342    960(-7.1)50[10][15][8]33-18UT0.6OpenLong    (9)11164200.9,6068
14Jan/169   101.51  102.1  102.73(0.09)  102.94(-0.03)  102.88(0.06) 103.181.8    967(-7)50[10][9][19]22-39UT0.5OpenLong?    (8)7491200.7,5468
15Jan/1515   101.32  101.97  102.63(0.07)  102.98(-0.06)  102.82(-0.05) 102.691.6    974(-17.1)50[8][-5][-11]-9-76DR-0.2OpenShort?    (8)-5-26-13-70.1,3969
 


16Jan/1514   101.32  101.97  102.56(0.1)  103.05(-0.02)  102.82(0) 102.951.9    991(-5.7)50[11][3][5]21-65UT0.1OpenLong    (9)019-6-30.5,5869
17Jan/1513   101.32  101.97  102.46(0.08)  103.07(-0.03)  102.87(-0.05) 102.771.7    997(-4.3)50[9][-3][-3]20-67DR-0.1OpenShort    (10)-5-2-9-140.4,6069
18Jan/1512   101.32  101.97  102.38(0.08)  103.1(0.01)  102.92(-0.09) 102.791.8    9101(-2.8)50[9][-5][-7]30-67DR-0.2OpenShort    (9)-10-11-8-200.5,6769
19Jan/1511   101.32  101.97  102.29(0.08)  103.09(0.07)  103.01(-0.12) 102.91.9    9104(-0.2)50[9][-5][-5]40-54DR-0.1OpenShort    (9)-13-3-9-200.7,7269
20Jan/1510   101.32  101.97  102.21(0.07)  103.01(0.08)  103.13(-0.09) 102.931.9    9104(0.4)50[8][-2][-4]46-26DR-0.2OpenShort    (9)-10-1-13-200.8,7669
 


21Jan/159   101.32  101.97  102.14(0.08)  102.93(0.11)  103.23(-0.04) 102.941.9    9104(1.8)50[9][6][-8]55-14CR-0.3HoldShort?    (7)-4-10-16-200.9,8269
22Jan/1415   101.12  101.81  102.06(0.07)  102.82(0.13)  103.27(-0.01) 103.042.3    11102(3.9)50[8][10][-9]6824CR-0.3HoldShort?    (9)-1-20-13-91.1,9071
23Jan/1414   101.12  101.81  101.99(0.09)  102.69(0.17)  103.28(0.11) 103.242.5    1198(5.7)50[10][26][-10]8554CR-0OpenShort    (8)12-27-801.5,9771
24Jan/1413   101.12  101.81  101.9(0.09)  102.52(0.22)  103.17(0.27) 103.512.8    1192(10.4)50[10][46][5]103136UT0.4HoldLong    (11)2911-6202.1,10071
25Jan/1412   101.12  101.81  101.81(0.08)  102.29(0.22)  102.9(0.27) 103.42.7    1182(11.6)50[9][46][9]108146UT0.7HoldLong    (9)2922-2202.3,10071
 


26Jan/1411   101.12  101.81  101.73(0.07)  102.07(0.22)  102.63(0.26) 103.182.4    1170(9.4)50[8][44][7]110135UT0.9HoldLong    (8)28107202.4,10071
27Jan/1410   101.12  101.81  101.66(0.04)  101.85(0.2)  102.36(0.26) 103.082.3    1161(10.7)50[4][42][18]120166UT1.4HoldLong    (7)283912202.8,10071
28Jan/149   101.12  101.81  101.61(0.02)  101.65(0.15)  102.09(0.22) 102.691.8    1150(7)50[2][35][26]113146UT1.4HoldLong?    (2)245621202.5,10071
29Jan/1315   100.87  101.6  101.59(0.01)  101.5(0.09)  101.86(0.17) 102.141.4    1043(4.7)50[1][25][8]8884UT0.8OpenLong?    (0)18823201.5,10068
30Jan/1314   100.87  101.6  101.58(0.01)  101.41(0.06)  101.69(0.18) 102.061.3    1038(1.7)50[1][24][15]8386UT1.1OpenLong    (1)192233201.4,9868
 


31Jan/1313   100.87  101.6  101.57(0.01)  101.35(0.04)  101.51(0.17) 101.851.1    1037(0.1)50[1][22][12]4963UT1OpenLong    (0)181136200.8,7968
32Jan/1312   100.87  101.6  101.57(-0)  101.31(0.02)  101.34(0.13) 101.741    1037(-0.5)50[0][16][15]1954UR1.2SmallShort    (0)142332200.5,5668
33Jan/1311   100.87  101.6  101.56(-0.02)  101.31(0)  101.21(0.08) 101.520.7    1037(-0.1)50[-2][9][13]-1741UR0.9SmallShort    (-2)9242811-0.1,3668
34Jan/1310   100.87  101.6  101.58(-0.02)  101.29(-0.04)  101.13(0.01) 101.290.5    1037(0.6)50[-2][-0][7]-60-7UR0.5SmallShort    (-3)113138-0.9,1368
35Jan/139   100.87  101.6  101.6(-0.01)  101.33(-0.05)  101.12(-0.06) 101.160.3    1037(1.2)50[-1][-8][8]-78-45RG0.1Wait?    (-2)-62060-1.3,568
 


36Jan/1015   100.66  101.53  101.61(-0.03)  101.38(-0.08)  101.18(-0.1) 100.970.3    1035(8.9)40[-3][-15][-5]-100-54RG-0.7Wait?    (-3)-11-11-0-9-2,049
37Jan/1014   100.66  101.53  101.64(-0.04)  101.46(-0.12)  101.28(-0.1) 101.080.4    1026(2.6)15[-4][-18][-5]-98-45RG-0.7Wait    (-2)-11-9-9-6-1.9,049
38Jan/1013   100.66  101.53  101.68(-0.02)  101.58(-0.09)  101.38(-0.07) 101.170.5    1024(2)30[-2][-12][-4]-97-47BT-0.8OpenLong    (-3)-8-5-8-9-1.9,149
39Jan/1012   100.66  101.53  101.7(-0.04)  101.67(-0.08)  101.45(-0.08) 101.220.5    1022(2.2)5[-4][-13][-12]-99-29RG-0.9SmallLong    (-3)-9-26-16-13-2,149
40Jan/1011   100.66  101.53  101.74(-0.02)  101.75(-0.03)  101.53(-0.05) 101.470.7    1020(-1.3)40[-2][-7][-1]-72-21RG-0.3Wait    (-2)-52-5-9-1.2,849
 


41Jan/1010   100.66  101.53  101.76(-0.04)  101.79(-0.02)  101.58(-0.07) 101.450.7    1021(-2.6)15[-4][-9][-9]-72-7RG-0.6Wait    (-2)-8-15-13-19-1.3,1149
42Jan/109   100.66  101.53  101.8(-0.04)  101.81(-0.02)  101.65(-0.13) 101.60.8    1024(-0.7)25[-4][-16][0]-50-12RG-0.2Wait?    (-4)-1410-16-8-0.8,2049
43Jan/915   100.49  101.53  101.84(-0.04)  101.83(-0.04)  101.78(-0.12) 101.50.8    1224(3.8)10[-4][-14][-11]-56-19RG-1SmallLong?    (-5)-13-16-24-15-1.3,2757
44Jan/914   100.49  101.53  101.88(0.01)  101.83(-0)  101.9(-0.07) 101.660.9    1220(-1.6)35[1][-6][-8]-32-49DR-0.9OpenShort    (-3)-8-6-29-16-0.8,3857
45Jan/913   100.49  101.53  101.87(0.02)  101.87(0.02)  101.97(-0.02) 101.720.9    1222(-1.5)50[2][1][-5]-2-37CR-0.9HoldShort    (1)-2-6-12-14-0.5,6157
 


46Jan/912   100.49  101.53  101.85(0.02)  101.85(0.04)  101.99(0.02) 101.781    1224(-2)40[2][7][-16]16-26CR-0.7HoldShort    (2)2-462-13-0.2,7157
47Jan/911   100.49  101.53  101.83(0.05)  101.81(0.04)  101.97(0.08) 102.241.3    1226(0.2)50[5][14][9]558UT0.8OpenLong    (5)91320201.2,7557
48Jan/910   100.49  101.53  101.78(0.04)  101.77(0.04)  101.89(0.05) 102.111.2    1225(-1.4)50[4][10][7]351UT0.7OpenLong    (5)51112151,6057
49Jan/99   100.49  101.53  101.74(0.04)  101.73(0.01)  101.84(0.06) 1021.2    1227(-0.5)50[4][10][9]114UT0.5OpenLong?    (3)7214180.7,4357
50Jan/815   100.28  101.41  101.69(0.02)  101.72(-0.01)  101.77(0.06) 101.81    1327(3.1)50[2][8][4]-44UT0.1OpenLong?    (4)710-150.3,3964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA