NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 17, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $40.4700 One month high (close): $43.8200

NEM Daily Change: -0.78% Daily StdDev 1.16% NEM EMA_5_Trend: 0.56% 10Minute StdDev: $0.2397

Latest Price : $43.48(-0.78%)

Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.4) Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 17, 2020
1	Jan/17	9	42.68	42.88	41.06(-4.91)	39.2(-9.98)	34.95(-19.99)	0	-56.2	8	1211(1150.8)	-35	[-423]	[-2257]	[-3167]	-98	-10089	DT	-3.8	OpenShort?	(-439)	-1723	-8475	-58	-20	-4.5,65	56
Daily Trend: % Up Forces: 42.68(daily_ema_20 -100%) 42.88(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 39.2(weak_hourly_sma_10 -100%) 41.06(weak_hourly_sma_20 -100%)

2	Jan/16	15	42.56	42.81	43.18(0.17)	43.55(0.13)	43.68(0.15)	43.73	1.4	10	60(6.6)	50	[15]	[24]	[3]	73	-6	UT	0.1	OpenLong?	(14)	13	8	-5	11	1.2,93	59
3	Jan/16	14	42.56	42.81	43.11(0.14)	43.5(0.13)	43.61(0.17)	43.69	1.3	10	54(0.2)	50	[12]	[26]	[6]	77	31	UT	0.2	HoldLong	(14)	15	18	-2	0	1.3,94	59
4	Jan/16	13	42.56	42.81	43.05(0.14)	43.44(0.11)	43.54(0.09)	43.6	1.2	10	54(0.9)	50	[12]	[18]	[-9]	75	10	CR	0.1	HoldShort	(12)	8	-29	2	0	1.2,95	59
5	Jan/16	12	42.56	42.81	42.99(0.14)	43.39(0.17)	43.5(0.1)	43.75	1.4	10	53(3.6)	50	[12]	[21]	[10]	89	62	UT	0.6	OpenLong	(14)	9	24	6	16	1.7,96	59

6	Jan/16	11	42.56	42.81	42.93(0.12)	43.32(0.22)	43.45(0.09)	43.63	1.3	10	49(3.2)	50	[10]	[22]	[15]	83	61	UT	0.4	OpenLong	(12)	8	45	-2	9	1.7,90	59
7	Jan/16	10	42.56	42.81	42.88(0.1)	43.22(0.14)	43.41(0.08)	43.4	1	10	46(2)	50	[9]	[17]	[5]	70	39	UT	-0	OpenLong	(8)	7	19	-11	2	1.3,87	59
8	Jan/16	9	42.56	42.81	42.84(0.08)	43.16(0.16)	43.38(0.07)	43.3	0.9	10	44(1.7)	50	[7]	[17]	[-11]	70	46	CR	-0.2	HoldShort?	(8)	6	-24	-12	-9	1.2,90	59
9	Jan/15	15	42.39	42.73	42.81(0.1)	43.09(0.19)	43.35(0.15)	43.42	1.2	10	42(2)	50	[9]	[24]	[-6]	90	76	CR	0.2	OpenShort?	(6)	13	-19	-3	7	1.7,97	61
10	Jan/15	14	42.39	42.73	42.77(0.15)	43.01(0.23)	43.29(0.25)	43.52	1.3	10	40(3.1)	50	[13]	[36]	[10]	103	91	UT	0.7	HoldLong	(10)	22	21	1	20	2.1,100	61

11	Jan/15	13	42.39	42.73	42.71(0.15)	42.91(0.21)	43.18(0.33)	43.41	1.2	10	37(3)	50	[13]	[42]	[15]	105	92	UT	0.7	HoldLong	(12)	28	36	2	20	2.2,100	61
12	Jan/15	12	42.39	42.73	42.64(0.12)	42.82(0.24)	43.04(0.23)	43.23	1	10	34(1.6)	50	[10]	[34]	[6]	100	76	UT	0.6	HoldLong	(12)	20	14	1	20	2,100	61
13	Jan/15	11	42.39	42.73	42.59(0.12)	42.72(0.15)	42.94(0.24)	43.16	0.9	10	33(1.2)	50	[10]	[31]	[9]	100	70	UT	0.8	HoldLong	(10)	21	10	10	20	2,100	61
14	Jan/15	10	42.39	42.73	42.54(0.13)	42.65(0.15)	42.84(0.27)	43.11	0.8	10	31(1.4)	50	[11]	[34]	[12]	100	66	UT	1	HoldLong	(10)	23	24	11	20	2.1,97	61
15	Jan/15	9	42.39	42.73	42.48(0.11)	42.59(0.12)	42.73(0.2)	42.99	0.7	10	30(1.6)	50	[10]	[26]	[25]	97	59	UT	1	OpenLong?	(10)	17	58	13	20	2,97	61

16	Jan/14	15	42.27	42.71	42.43(0.07)	42.54(0.02)	42.65(0.13)	42.7	0.5	8	28(-2.2)	50	[6]	[13]	[-1]	71	22	CR	0.2	HoldShort?	(8)	11	-10	8	16	1.1,93	60
17	Jan/14	14	42.27	42.71	42.4(0.13)	42.53(0.03)	42.6(0.25)	42.75	0.5	8	31(-1.2)	50	[11]	[25]	[12]	68	12	UT	0.5	OpenLong	(8)	22	22	11	20	1.2,88	60
18	Jan/14	13	42.27	42.71	42.35(0.11)	42.53(-0)	42.49(0.04)	42.64	0.4	8	32(-0.5)	50	[10]	[5]	[9]	58	-33	UT	0.5	OpenLong	(10)	3	16	10	20	1,83	60
19	Jan/14	12	42.27	42.71	42.3(0.07)	42.52(-0.03)	42.47(0.06)	42.56	0.3	8	32(-0.8)	50	[6]	[5]	[0]	48	4	UT	0.3	OpenLong	(8)	5	-6	10	9	0.9,75	60
20	Jan/14	11	42.27	42.71	42.27(0.09)	42.53(0.07)	42.45(0.04)	42.59	0.3	8	33(0.1)	50	[8]	[8]	[6]	35	-3	UT	0.5	OpenLong	(8)	3	26	-7	-16	1,60	60

21	Jan/14	10	42.27	42.71	42.23(0.06)	42.5(0.07)	42.43(-0.09)	42.46	0.2	8	33(0.2)	50	[5]	[-4]	[13]	29	-35	RG	0.1	Wait	(6)	-8	44	-8	-7	0.7,61	60
22	Jan/14	9	42.27	42.71	42.2(0.01)	42.47(0.02)	42.47(-0.16)	42.24	-0	8	33(0)	-5	[1]	[-13]	[-26]	17	-42	DR	-0.7	OpenShort?	(4)	-14	-56	-17	-20	0.1,64	60
23	Jan/13	15	42.19	42.79	42.19(0.03)	42.46(0.09)	42.54(-0.07)	42.52	0.3	10	33(1.8)	50	[3]	[-1]	[4]	56	32	RG	-0.1	Wait?	(4)	-6	18	-11	-5	1.1,78	65
24	Jan/13	14	42.19	42.79	42.18(0.05)	42.42(0.09)	42.57(-0.11)	42.43	0.2	10	31(0.4)	40	[4]	[-5]	[-9]	54	-19	DR	-0.5	OpenShort	(4)	-10	-18	-12	-16	0.8,84	65
25	Jan/13	13	42.19	42.79	42.16(0.06)	42.38(0.12)	42.62(0.13)	42.52	0.3	10	31(1.2)	50	[5]	[18]	[-10]	69	62	CR	-0.3	HoldShort	(4)	11	-22	-14	0	1.2,89	65

26	Jan/13	12	42.19	42.79	42.13(0.04)	42.33(0.14)	42.56(0.2)	42.63	0.5	10	29(2.2)	50	[3]	[24]	[4]	89	131	UT	0.2	OpenLong	(6)	17	10	-4	14	1.8,94	65
27	Jan/13	11	42.19	42.79	42.11(0.04)	42.27(0.22)	42.47(0.19)	42.58	0.4	10	27(1.1)	50	[3]	[27]	[-5]	91	118	CR	0.4	OpenShort	(4)	16	-22	11	9	1.8,96	65
28	Jan/13	10	42.19	42.79	42.09(0.02)	42.18(0.22)	42.39(0.27)	42.69	0.5	10	26(-3.1)	50	[2]	[33]	[9]	110	188	UT	1.2	CloseLong	(6)	23	6	23	20	2.4,100	65
29	Jan/13	9	42.19	42.79	42.08(-0.04)	42.09(0.2)	42.27(0.29)	42.66	0.5	10	29(-5.2)	50	[-3]	[33]	[37]	102	254	UR	1.4	SmallShort?	(2)	25	82	27	20	2.1,99	65
30	Jan/10	15	42.13	42.82	42.1(-0.09)	42.01(0.1)	42.15(0.13)	42.25	0.1	11	34(-7.6)	35	[-8]	[13]	[9]	58	165	UR	0.3	SmallShort?	(-9)	11	14	20	9	0.5,95	64

31	Jan/10	14	42.13	42.82	42.14(-0.13)	41.97(0.08)	42.1(0.08)	42.18	0.1	11	42(-6.9)	15	[-11]	[7]	[7]	42	153	UR	0.2	SmallShort	(-10)	7	4	22	19	0.1,89	64
32	Jan/10	13	42.13	42.82	42.19(-0.15)	41.94(0.04)	42.06(0.23)	42.16	0	11	49(-6.6)	20	[-12]	[17]	[8]	22	187	UR	0.2	SmallShort	(-12)	19	8	21	20	-0.1,74	64
33	Jan/10	12	42.13	42.82	42.25(-0.17)	41.93(-0.01)	41.96(0.15)	42.12	-0	11	55(-4.1)	25	[-14]	[8]	[13]	-3	167	UR	0.3	SmallShort	(-12)	12	20	18	20	-0.2,52	64
34	Jan/10	11	42.13	42.82	42.32(-0.16)	41.93(-0.01)	41.9(0.07)	42.02	-0.1	11	60(-2.4)	20	[-13]	[2]	[6]	-24	99	UR	0.2	SmallShort	(-16)	6	4	19	12	-0.5,39	64
35	Jan/10	10	42.13	42.82	42.39(-0.15)	41.93(0)	41.87(0.07)	42	-0.1	11	62(-1.6)	15	[-12]	[2]	[1]	-42	69	UR	0.2	SmallShort	(-14)	6	-6	13	14	-0.6,23	64

36	Jan/10	9	42.13	42.82	42.45(-0.15)	41.94(-0.04)	41.84(0.07)	42.03	-0.1	11	64(-1)	50	[-12]	[1]	[29]	-58	59	UR	0.3	SmallShort?	(-12)	6	77	8	20	-0.7,10	64
37	Jan/9	15	42.07	42.87	42.51(-0.19)	41.96(-0.13)	41.81(-0.19)	41.65	-0.4	12	65(3.4)	-20	[-15]	[-25]	[-10]	-82	-64	DT	-0.3	OpenShort?	(-18)	-15	-29	2	-14	-1.3,1	60
38	Jan/9	14	42.07	42.87	42.59(-0.18)	42.01(-0.16)	41.89(-0.19)	41.79	-0.3	12	61(1.4)	-15	[-15]	[-26]	[-7]	-82	-63	DT	-0.2	OpenShort	(-14)	-15	-18	1	-14	-1.3,1	60
39	Jan/9	13	42.07	42.87	42.67(-0.15)	42.08(-0.24)	41.97(-0.08)	41.88	-0.2	12	60(1.5)	10	[-12]	[-20]	[4]	-82	-65	RG	-0.1	Wait	(-16)	-7	6	1	20	-1.3,1	60
40	Jan/9	12	42.07	42.87	42.74(-0.16)	42.18(-0.3)	42(-0.09)	41.85	-0.2	12	58(2.8)	-5	[-13]	[-23]	[-2]	-88	-78	RG	-0.3	Wait	(-14)	-7	-8	-2	10	-1.5,0	60

41	Jan/9	11	42.07	42.87	42.81(-0.15)	42.31(-0.33)	42.04(-0.15)	41.89	-0.2	12	55(3.7)	-20	[-12]	[-29]	[-9]	-85	-101	DT	-0.3	OpenShort	(-16)	-12	-28	5	-7	-1.6,5	60
42	Jan/9	10	42.07	42.87	42.88(-0.12)	42.45(-0.31)	42.1(-0.09)	42.03	-0	12	52(3.4)	-15	[-10]	[-23]	[-10]	-85	-106	DT	-0.1	OpenShort	(-12)	-7	-34	8	-5	-1.6,5	60
43	Jan/9	9	42.07	42.87	42.93(-0.11)	42.58(-0.3)	42.14(-0.11)	42.2	0.1	12	48(2.2)	25	[-9]	[-24]	[12]	-83	-91	RG	0.1	Wait?	(-10)	-9	31	9	7	-1.5,5	60
44	Jan/8	15	42	42.94	42.98(-0.14)	42.71(-0.3)	42.19(-0.41)	42.05	0	16	46(6)	-20	[-11]	[-47]	[0]	-99	-183	BT	-0.3	OpenLong?	(-12)	-33	6	10	-20	-2,1	67
45	Jan/8	14	42	42.94	43.04(-0.11)	42.84(-0.29)	42.36(-0.52)	42.02	0	16	40(6.3)	-20	[-9]	[-56]	[-18]	-109	-260	DT	-0.8	HoldShort	(-14)	-43	-42	9	-20	-2.4,1	67

46	Jan/8	13	42	42.94	43.09(-0.08)	42.96(-0.25)	42.58(-0.5)	42.23	0.2	16	34(5.2)	-10	[-7]	[-52]	[-6]	-109	-244	DT	-1	HoldShort	(-6)	-41	6	-12	-20	-2.4,1	67
47	Jan/8	12	42	42.94	43.12(-0.13)	43.07(-0.23)	42.8(-0.53)	42.2	0.2	16	29(7.9)	-25	[-11]	[-55]	[-29]	-128	-212	DT	-2	HoldShort	(-8)	-43	-48	-35	-20	-3.1,0	67
48	Jan/8	11	42	42.94	43.17(-0.11)	43.17(-0.19)	43.03(-0.47)	42.44	0.4	16	21(6.9)	-20	[-9]	[-48]	[-46]	-135	-177	DT	-2.7	HoldShort	(-8)	-39	-98	-45	-20	-3.4,0	67
49	Jan/8	10	42	42.94	43.22(-0.04)	43.25(-0.09)	43.23(-0.2)	42.94	0.9	16	14(-0.9)	-5	[-3]	[-20]	[-18]	-74	-69	RG	-2	SmallLong	(-4)	-16	-31	-25	-20	-1.9,24	67
50	Jan/8	9	42	42.94	43.24(-0.06)	43.29(-0.04)	43.32(-0.07)	43.1	1	16	15(-3.5)	-10	[-5]	[-8]	[-16]	-23	11	DT	-1.4	OpenShort?	(-4)	-6	-39	-8	-16	-0.9,50	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI